Xpo Logistics, Inc. Stock Price - XPO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 112.91 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Xpo Logistics, Inc. XPO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.1 +0.98% 112.91 114.125 112.03 112.75 111.81 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,566 1,076,159 $ 113.1020 $ 121.72M 1.3M 54.34 - 115.49
Last Trade Time Type Quantity Stock Price Currency
17:54:22 5 $112.90 USD
Industry Sector
Air Delivery & Freight Services

Xpo Logistics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.62B 120.65M $ 340.2M 2.72 41.10 98.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 98.80%

more financials information »

Xpo Logistics, Inc. News

Latest XPO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.37115.49109.5833112.8836744k2M1M-1.46-1.28%
1 Month108.47115.49104.49109.3640696k6M2M4.444.09%
3 Months98.42115.4991.64104.0090696k6M2M14.4914.72%
6 Months78.95115.4976.8298.5153665k11M2M33.9643.01%
1 Year62.14115.4954.3481.7630366k11M2M50.7781.70%
3 Years47.71115.4918.0452.1458366k13M2M65.2136.66%
5 Years17.57115.4917.540147.197728k13M1M95.34542.63%

Xpo Logistics, Inc. Description

XPO Logistics Inc is a non-asset based transportation services provider that acts as a middleman between shippers and carriers who outsource their transportation logistics.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.