1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. XPO Logistics Inc (XPO)
  7. Quote


XPO Logistics Stock Price

-1.52 (-1.75%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
XPO Logistics Inc XPO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.52 -1.75% 84.865 15:54:34
Open Price Low Price High Price Close Price Prev Close
86.38 84.825 86.89 86.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,129 718,768 $ 85.78 $ 61,654,267 - 73.41 - 153.45
Last Trade Time Type Quantity Stock Price Currency
15:54:36 30 $ 84.87 USD


Draw Mode:

XPO Logistics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.73B 114.63M 80.90M $ 16.25B $ 469.68M 0.54 20.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -5.73M 5.20%

more financials information »

XPO Logistics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XPO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.3288.0080.99585.18760,4083.554.36%
1 Month81.3488.0073.4179.751,096,6143.524.33%
3 Months84.8090.7873.4183.911,224,5440.0650.08%
6 Months135.51153.4573.41113.301,306,614-50.65-37.37%
1 Year94.57153.4573.41114.961,159,371-9.71-10.26%
3 Years88.38153.4538.4776.831,601,343-3.52-3.98%
5 Years34.83153.4531.6876.141,545,96850.04143.65%

XPO Logistics Description

XPO Logistics is a diversified trucking and logistics company, built mostly via acquisition (until 2016). Following the third-quarter 2021 spin-off of its global contract logistics division (outsourced warehousing and supply-chain services), XPO's portfolio reflects its transportation operations--asset-based less-than-truckload shipping (33% of gross revenue), asset-light freight brokerage including intermodal and truck brokerage (29%), heavy goods last mile delivery (8%), and its European truckload and LTL operations (24%). The remainder of revenue stems from managed transportation and global forwarding services.

Your Recent History
XPO Logist..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.