News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0687 | 3.40099009901 | 2.02 | 2.25 | 1.92 | 1133720 | 2.06298465 | CS |
| 4 | -0.1013 | -4.62557077626 | 2.19 | 2.29 | 1.92 | 874480 | 2.09090347 | CS |
| 12 | 0.0887 | 4.435 | 2 | 2.5 | 1.64 | 873899 | 2.1344768 | CS |
| 26 | -0.7313 | -25.9326241135 | 2.82 | 4.59 | 1.5502 | 1132099 | 2.47516838 | CS |
| 52 | 0.4387 | 26.5878787879 | 1.65 | 6.08 | 1.4001 | 1063592 | 2.84929255 | CS |
| 156 | -51.8113 | -96.1248608534 | 53.9 | 54.4 | 0.98 | 1574053 | 15.97256505 | CS |
| 260 | -108.7113 | -98.1148916968 | 110.8 | 150 | 0.98 | 1650881 | 24.821709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 2.09 | 0.09 | 4.50 | 2.02 | 2.09 | 1.975 | 847102 |
| 1731714000 | 2 | -0.01 | -0.50 | 2.04 | 2.04 | 1.92 | 1641588 |
| 1731627600 | 2.0099999 | -0.16 | -7.37 | 2.16 | 2.245 | 2.0099999 | 1017569 |
| 1731541200 | 2.17 | 0.14 | 6.90 | 2.06 | 2.25 | 2.02 | 1608833 |
| 1731454800 | 2.0299999 | -0.04 | -1.93 | 2.05 | 2.1 | 1.98 | 617130 |
| 1731368400 | 2.07 | 0.06 | 2.99 | 2.02 | 2.1 | 2 | 783482 |
| 1731109200 | 2.0099999 | -0.03 | -1.47 | 2.05 | 2.05 | 1.94 | 1126805 |
| 1731022800 | 2.04 | -0.13 | -5.99 | 2.21 | 2.27 | 2.0099999 | 1286200 |
| 1730936400 | 2.17 | 0.09 | 4.33 | 2.18 | 2.24 | 2.12 | 1237312 |
| 1730850000 | 2.08 | 0.12 | 6.12 | 1.96 | 2.15 | 1.9327 | 1130338 |
| 1730763600 | 1.96 | -0.12 | -5.77 | 2.08 | 2.08 | 1.925 | 804873 |
| 1730500800 | 2.08 | 0.04 | 1.96 | 2.06 | 2.13 | 2 | 592478 |
| 1730414400 | 2.04 | -0.14 | -6.42 | 2.13 | 2.16 | 1.98 | 892945 |
| 1730328000 | 2.18 | 0.03 | 1.40 | 2.14 | 2.205 | 2.1 | 612028 |
| 1730241600 | 2.15 | -0.08 | -3.59 | 2.24 | 2.24 | 2.1 | 458658 |
| 1730155200 | 2.23 | 0.08 | 3.72 | 2.18 | 2.25 | 2.18 | 480603 |
| 1729896000 | 2.15 | -0.09 | -4.02 | 2.27 | 2.29 | 2.13 | 480526 |
| 1729809600 | 2.24 | 0.11 | 5.16 | 2.16 | 2.27 | 2.115 | 822728 |
| 1729723200 | 2.13 | -0.05 | -2.29 | 2.15 | 2.18 | 2.07 | 908230 |
| 1729636800 | 2.18 | 0.09 | 4.31 | 2.12 | 2.21 | 2.055 | 582916 |
| 1729550400 | 2.09 | -0.15 | -6.70 | 2.19 | 2.21 | 2.06 | 404351 |
| 1729291200 | 2.24 | 0.16 | 7.69 | 2.11 | 2.25 | 2.08 | 737388 |
| 1729204800 | 2.08 | -0.12 | -5.45 | 2.15 | 2.175 | 2.04 | 591997 |
| 1729118400 | 2.2 | 0.13 | 6.28 | 2.1 | 2.255 | 2.095 | 674003 |
| 1729032000 | 2.07 | -0.05 | -2.36 | 2.1 | 2.14 | 2.04 | 475874 |
| 1728945600 | 2.12 | -0.02 | -0.93 | 2.15 | 2.1643 | 2.085 | 283105 |
| 1728686400 | 2.14 | 0.08 | 3.88 | 2.04 | 2.14 | 2.04 | 462656 |
| 1728600000 | 2.06 | -0.12 | -5.50 | 2.15 | 2.19 | 2.0099999 | 695159 |
| 1728513600 | 2.18 | 0.01 | 0.46 | 2.21 | 2.2501 | 2.17 | 283274 |
| 1728427200 | 2.17 | -0.25 | -10.33 | 2.38 | 2.39 | 2.1501 | 604757 |
| 1728340800 | 2.42 | 0.04 | 1.68 | 2.35 | 2.49 | 2.345 | 1445713 |
| 1728081600 | 2.38 | 0.19 | 8.68 | 2.24 | 2.445 | 2.24 | 879177 |
| 1727995200 | 2.19 | -0.08 | -3.52 | 2.2799999 | 2.365 | 2.18 | 720517 |
| 1727908800 | 2.27 | 0.04 | 1.79 | 2.21 | 2.2799999 | 2.17 | 322140 |
| 1727822400 | 2.23 | -0.19 | -7.85 | 2.39 | 2.41 | 2.16 | 552526 |
| 1727736000 | 2.42 | 0.02 | 0.83 | 2.41 | 2.4795 | 2.32 | 928170 |
| 1727476800 | 2.4 | 0.15 | 6.67 | 2.2799999 | 2.45 | 2.22 | 980101 |
| 1727390400 | 2.25 | 0.26 | 13.07 | 2.07 | 2.2799999 | 2.07 | 1119926 |
| 1727304000 | 1.99 | -0.09 | -4.33 | 2.07 | 2.09 | 1.92 | 991293 |
| 1727217600 | 2.08 | 0.04 | 1.96 | 2.06 | 2.16 | 2.0099999 | 640406 |
| 1727131200 | 2.04 | -0.32 | -13.56 | 2.44 | 2.5 | 2.0299999 | 1331915 |
| 1726872000 | 2.36 | -0.1 | -4.07 | 2.49 | 2.49 | 2.27 | 5639648 |
| 1726785600 | 2.46 | 0.18 | 7.89 | 2.4 | 2.46 | 2.34 | 757705 |
| 1726699200 | 2.2799999 | 0.07 | 3.17 | 2.2 | 2.375 | 2.18 | 794718 |
| 1726612800 | 2.21 | 0.04 | 1.84 | 2.2 | 2.32 | 2.18 | 896238 |
| 1726526400 | 2.17 | -0.08 | -3.56 | 2.2599999 | 2.3 | 2.16 | 625630 |
| 1726267200 | 2.25 | 0.07 | 3.21 | 2.23 | 2.255 | 2.145 | 872815 |
| 1726180800 | 2.18 | 0.05 | 2.35 | 2.14 | 2.25 | 2.08 | 820879 |
| 1726094400 | 2.13 | 0.06 | 2.90 | 2.04 | 2.16 | 1.99 | 799261 |
| 1726008000 | 2.07 | 0.1 | 5.08 | 1.93 | 2.1 | 1.82 | 955323 |
| 1725921600 | 1.97 | 0.28 | 16.57 | 1.7 | 1.99 | 1.69 | 1581187 |
| 1725662400 | 1.69 | -0.01 | -0.59 | 1.7 | 1.71 | 1.6399999 | 433590 |
| 1725576000 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7291 | 1.65 | 527303 |
| 1725489600 | 1.69 | -0.03 | -1.74 | 1.69 | 1.76 | 1.65 | 548741 |
| 1725403200 | 1.72 | -0.05 | -2.82 | 1.78 | 1.78 | 1.67 | 1047344 |
| 1725057600 | 1.77 | -0.05 | -2.75 | 1.82 | 1.88 | 1.74 | 825298 |
| 1724971200 | 1.82 | -0.04 | -2.15 | 1.89 | 1.95 | 1.81 | 607276 |
| 1724884800 | 1.86 | -0.04 | -2.11 | 1.89 | 1.92 | 1.82 | 463577 |
| 1724798400 | 1.9 | -0.08 | -4.04 | 1.93 | 1.97 | 1.89 | 421941 |
| 1724712000 | 1.98 | -0.02 | -1.00 | 2 | 2.07 | 1.905 | 731897 |
| 1724452800 | 2 | 0.21 | 11.73 | 1.84 | 2.0099999 | 1.81 | 1340932 |
| 1724366400 | 1.79 | -0.07 | -3.76 | 1.89 | 1.89 | 1.75 | 698057 |
| 1724280000 | 1.86 | -0.03 | -1.59 | 1.85 | 1.8893 | 1.77 | 854174 |
| 1724193600 | 1.89 | -0.09 | -4.55 | 1.96 | 1.98 | 1.835 | 775124 |
| 1724107200 | 1.98 | 0.1 | 5.32 | 1.84 | 2.045 | 1.84 | 1258822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
