ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wheels Up Experience Inc

Wheels Up Experience Inc (UP)

3.85
-0.02
( -0.52% )
Updated: 10:27:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4613.56932153393.394.183.3216004983.88605722CS
42.03111.5384615381.824.591.5728398172.87305671CS
121.7280.75117370892.134.591.5714010422.71405508CS
260.25.479452054793.654.591.5710134622.82091114CS
522.17129.1666666671.686.081.0311572342.72200502CS
156-96.25-96.1538461538100.1111.40.98172974025.42708141CS
260-106.95-96.5252707581110.81500.98173736026.14075856CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212560003.87-0.14-3.494.01999994.043.591581395
17211696004.010.411.083.664.13353.661421993
17210832003.61-0.23-5.993.843.843.441031571
17208240003.84-0.15-3.763.954.183.6451893723
17207376003.990.6720.183.3943.3052123412
17206512003.32-0.07-2.063.323.50793.041276415
17205648003.390.3310.783.113.482.96051663789
17204784003.06-0.94-23.504.01999994.592.963813124
172021920040.7623.463.154.013.064634865
17200406403.240.227.2833.52.65099992942221
17199600003.020.836.042.183.67522.175513388424
17198736002.220.3820.651.912.231.891114165
17196144001.8400.001.841.841.840
17195280001.84-0.01-0.541.821.921.76845793
17194416001.850.126.941.721.851.6299999734604
17193552001.730.010.581.71.851.691185040
17192688001.720.031.781.691.751.6399999648073
17190096001.690.042.421.731.731.571472511
17189232001.65-0.14-7.821.821.841.63999991231715
17187504001.79-0.1-5.291.891.961.77998815
17186640001.89-0.04-2.071.91.951.88550840
17184048001.93-0.13-6.312.00999992.021.89564954
17183184002.06-0.08-3.742.12.132516595
17182320002.140.2110.881.932.1651.93961311
17181456001.93-0.1-4.932.072.071.87637084
17180592002.02999990.021.002.00999992.071.95814925
17178000002.009999900.002.02999992.051.92726412
17177136002.0099999-0.1-4.742.12.122868084
17176272002.11-0.02-0.942.182.20992.065783371
17175408002.13-0.14-6.172.322.3252.051219263
17174544002.27-0.42-15.612.682.712.21574379
17171952002.69-0.07-2.542.752.832.62675029
17171088002.7599999-0.24-8.0033.052.72749828
171702240030.124.172.7532.71929154
17169360002.880.249.092.662.92.631093578
17165904002.64-0.05-1.862.682.88742.63776347
17165040002.69-0.12-4.272.832.892.61716633
17164176002.81-0.12-4.102.933.0852.8473507
17163312002.93-0.1-3.302.983.042.835539973
17162448003.02999990.217.452.823.042.805569846
17159856002.820.041.442.77999992.892.685562554
17158992002.77999990.072.582.682.822.65526608
17158128002.710.031.122.682.772.58647313
17157264002.680.3213.562.432.742.4151010144
17156400002.360.114.892.252.4952.25619981
17153808002.250.094.172.172.2852.05622102
17152944002.16-0.07-3.142.452.452.15596886
17152080002.23-0.13-5.512.342.342.2607564
17151216002.36-0.23-8.882.582.692.2700999750753
17150352002.590.197.922.382.62.36466813
17147760002.40.083.452.332.462.32423357
17146896002.320.177.912.232.332.12427897
17146032002.15-0.09-4.022.232.27999992.15277385
17145168002.24-0.08-3.452.322.342.2350322
17144304002.320.020.872.322.4152.2737259602
17141712002.3-0.01-0.432.322.412.27378534
17140848002.310.062.672.212.392.11704707
17139984002.25-0.16-6.642.412.422.25326201
17139120002.410.093.882.362.52.345438963
17138256002.32-0.19-7.572.492.492.245733448
17135664002.5099999-0.15-5.642.632.72.44851550
17134800002.66-0.08-2.922.752.752.58513576

Your Recent History

Delayed Upgrade Clock