Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wheels Up Experience Inc | UP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.24 | 05:15:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 |
UP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.42 | 2.11 | 2.29 | 399,904 | -0.17 | -7.05% |
| 1 Month | 2.62 | 3.05 | 2.11 | 2.58 | 503,620 | -0.38 | -14.50% |
| 3 Months | 3.49 | 3.955 | 2.11 | 2.84 | 635,845 | -1.25 | -35.82% |
| 6 Months | 1.36 | 6.08 | 1.15 | 3.26 | 968,615 | 0.88 | 64.71% |
| 1 Year | 4.358 | 6.08 | 0.98 | 2.71 | 1,219,067 | -2.12 | -48.60% |
| 3 Years | 110.80 | 150.00 | 0.98 | 27.62 | 1,757,096 | -108.56 | -97.98% |
| 5 Years | 110.80 | 150.00 | 0.98 | 27.62 | 1,757,096 | -108.56 | -97.98% |
UP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.24 | -0.08 | -3.45% | 2.32 | 2.34 | 2.20 | 350,322 |
| Apr 29 2024 | 2.32 | 0.02 | 0.87% | 2.32 | 2.415 | 2.2737 | 259,602 |
| Apr 26 2024 | 2.30 | -0.01 | -0.43% | 2.32 | 2.41 | 2.27 | 378,534 |
| Apr 25 2024 | 2.31 | 0.06 | 2.67% | 2.21 | 2.39 | 2.11 | 704,707 |
| Apr 24 2024 | 2.25 | -0.16 | -6.64% | 2.41 | 2.42 | 2.25 | 326,201 |
| Apr 23 2024 | 2.41 | 0.09 | 3.88% | 2.36 | 2.50 | 2.345 | 438,963 |
| Apr 22 2024 | 2.32 | -0.19 | -7.57% | 2.49 | 2.49 | 2.245 | 733,448 |
| Apr 19 2024 | 2.51 | -0.15 | -5.64% | 2.63 | 2.70 | 2.44 | 851,550 |
| Apr 18 2024 | 2.66 | -0.08 | -2.92% | 2.75 | 2.75 | 2.58 | 513,576 |
| Apr 17 2024 | 2.74 | 0.09 | 3.40% | 2.67 | 2.86 | 2.67 | 681,896 |
| Apr 16 2024 | 2.65 | -0.01 | -0.38% | 2.64 | 2.715 | 2.57 | 324,280 |
| Apr 15 2024 | 2.66 | 0.00 | 0.00% | 2.62 | 2.71 | 2.57 | 537,851 |
| Apr 12 2024 | 2.66 | -0.22 | -7.64% | 2.86 | 2.86 | 2.65 | 517,514 |
| Apr 11 2024 | 2.88 | 0.03 | 1.05% | 2.87 | 3.01 | 2.73 | 491,955 |
| Apr 10 2024 | 2.85 | -0.08 | -2.73% | 2.77 | 2.865 | 2.69 | 465,757 |
| Apr 09 2024 | 2.93 | 0.21 | 7.72% | 2.79 | 3.05 | 2.75 | 592,898 |
| Apr 08 2024 | 2.72 | 0.06 | 2.26% | 2.66 | 2.77 | 2.635 | 263,060 |
| Apr 05 2024 | 2.66 | 0.01 | 0.38% | 2.63 | 2.70 | 2.51 | 552,742 |
| Apr 04 2024 | 2.65 | -0.06 | -2.21% | 2.72 | 2.93 | 2.61 | 731,643 |
| Apr 03 2024 | 2.71 | 0.09 | 3.44% | 2.62 | 2.7397 | 2.52 | 413,992 |
| Apr 02 2024 | 2.62 | -0.26 | -9.03% | 2.88 | 2.88 | 2.5299 | 601,691 |
| Apr 01 2024 | 2.88 | 0.01 | 0.35% | 2.88 | 2.94 | 2.69 | 566,347 |
