ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wheels Up Experience Inc

Wheels Up Experience Inc (UP)

1.42
-0.01
(-0.70%)
Closed February 12 4:00PM
1.42
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.068965517241.451.541.375947571.47387326CS
4-0.23-13.93939393941.651.711.377354031.55212253CS
12-0.68-32.3809523812.12.7751.3710559081.87489597CS
26-0.22-13.41463414631.642.7751.379823261.99539269CS
52-2.19-60.66481994463.614.591.379737412.37415811CS
156-33.48-95.931232091734.9410.98145108011.50535228CS
260-109.38-98.7184115523110.81500.98161202923.88676111CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17394036001.42-0.01-0.701.411.451.37554111
17393172001.43-0.08-5.301.51.51.411585788
17392308001.510.032.031.51.541.465559386
17389716001.48-0.04-2.631.511.541.48586129
17388852001.520.074.831.451.531.445688372
17387988001.45-0.06-3.971.521.521.421357653
17387124001.510.010.671.511.521.46673637
17386260001.5-0.06-3.851.551.551.451063879
17383668001.56-0.06-3.701.6051.63999991.551431045
17382804001.620.010.621.591.6451.59810960
17381940001.61-0.02-1.231.62999991.63999991.595674431
17381076001.629999900.001.63999991.651.595747809
17380212001.62999990.010.621.621.651.595705878
17377620001.62-0.02-1.221.63999991.681.62573263
17376756001.639999900.001.63999991.63999991.63999990
17375892001.6399999-0.03-1.801.671.691.6299999468971
17375028001.670.042.451.651.711.61597420
17371572001.62999990.010.621.661.671.62742513
17370708001.62-0.02-1.221.651.67921.6109416002
17369844001.63999990.042.501.581.7051.58601843
17368980001.6-0.01-0.621.62999991.651.59629982
17368116001.61-0.01-0.621.621.651.58762084
17365524001.620.031.891.551.6251.521192171
17363796001.59-0.1-5.921.661.661.552155946
17362932001.690.031.811.681.7251.63799991387744
17362068001.66-0.16-8.791.871.871.661744504
17359476001.820.137.691.721.831.671183813
17358612001.690.042.421.681.721.6399999854945
17356884001.65-0.02-1.201.691.711.6151386895
17356020001.67-0.05-2.911.691.691.561437842
17353428001.72-0.06-3.371.771.771.681102164
17352564001.780.063.491.71.811.6651137764
17350778401.720.021.181.731.751.66579079
17349972001.7-0.11-6.081.81.811.681137933
17347380001.810.010.561.771.871.711652477
17346516001.8-0.04-2.171.881.91.7851256654
17345652001.84-0.15-7.542.022.0451.81402593
17344788001.99-0.01-0.501.982.00999991.921270540
17343924002-0.1-4.762.082.091.9841538960
17341332002.10.020.962.082.132.05979017
17340468002.08-0.11-5.022.192.2252.08666271
17339604002.190.115.292.122.192.07991063
17338740002.08-0.05-2.352.112.152.065881777
17337876002.13-0.01-0.472.142.252.0651827210
17335284002.140.041.902.152.242.091328939
17334420002.1-0.01-0.472.112.292.081345734
17333556002.11-0.02-0.942.162.162.041296218
17332692002.13-0.18-7.792.27999992.2952.0851151436
17331828002.31-0.19-7.602.522.582.31045271
17329178402.5-0.11-4.212.672.752.5627405
17327508002.610.28.302.462.7752.451797854
17326644002.41-0.22-8.372.62.612.3921224124
17325780002.630.4118.472.242.642.242075284
17323188002.220.041.832.172.252.1084927150
17322324002.180.094.312.12.2352.061201091
17321460002.09-0.04-1.882.122.1452.05478404
17320596002.130.041.912.052.1652.0299999789328
17319732002.090.094.502.022.091.975847102
17317140002-0.01-0.502.042.041.921641588
17316276002.0099999-0.16-7.372.162.2452.00999991017569
17315412002.170.146.902.062.252.021608833

Your Recent History

Delayed Upgrade Clock