
Wealthtrust Dbs Long Term Growth ETF (WLTG)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -2.48790601244 | 28.94 | 29.26 | 27.8769 | 1964 | 28.52794275 | SP |
4 | -2.5 | -8.13802083333 | 30.72 | 30.98 | 27.8769 | 2134 | 29.71023033 | SP |
12 | -1.98 | -6.55629139073 | 30.2 | 31.3 | 27.8769 | 4457 | 29.96391031 | SP |
26 | 0.3 | 1.07449856734 | 27.92 | 31.3 | 27.8769 | 4228 | 30.14133272 | SP |
52 | 0.18 | 0.641940085592 | 28.04 | 31.3 | 27 | 4129 | 30.00080955 | SP |
156 | 0.18 | 0.641940085592 | 28.04 | 31.3 | 27 | 4129 | 30.00080955 | SP |
260 | 0.18 | 0.641940085592 | 28.04 | 31.3 | 27 | 4129 | 30.00080955 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.