ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wealthtrust Dbs Long Term Growth ETF

Wealthtrust Dbs Long Term Growth ETF (WLTG)

29.5691
-0.37
(-1.24%)
Closed December 27 4:00PM
29.5691
0.00
( 0.00% )
Pre Market: 9:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2009-0.67484044339929.7729.9829.51701829.91347893SP
4-1.1009-3.5895011411830.6731.0729.351200730.57613201SP
120.53911.8570444367929.0331.0728.8956502130.38191505SP
261.52915.453281027128.0431.0727412629.99835829SP
521.52915.453281027128.0431.0727412629.99835829SP
1561.52915.453281027128.0431.0727412629.99835829SP
2601.52915.453281027128.0431.0727412629.99835829SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173534280029.5691-0.37-1.2429.6929.729.511059
173525640029.9391-0.03-0.0929.8529.9829.8515618
173507784029.9670.080.2629.7729.96729.772962
173499720029.89040.20.6829.7729.890429.598436
173473800029.68970.341.1629.3729.9229.3613010
173465160029.35-0.05-0.1729.8129.8129.351726
173456520029.4-0.95-3.1330.230.3929.43531
173447880030.3488-0.23-0.7531.0731.0730.344882
173439240030.57890.040.1330.6130.6630.57898620
173413320030.54-0.07-0.2330.6630.6830.541343
173404680030.61-0.21-0.6830.8130.8130.612701
173396040030.820.321.0530.7430.8230.741830
173387400030.5-0.13-0.4130.7530.7530.485234
173378760030.6264-0.29-0.9430.9330.9330.6264383
173352840030.91850.10.3230.8430.9330.847827
173344200030.8187-0.03-0.0830.8930.8930.8187141255
173335560030.84430.170.5730.8430.844330.821391
173326920030.670.110.3530.6730.6830.641302
173318280030.56280.080.2630.6730.6730.56285163
173291784030.4830.20.6630.4630.509930.461815
173275080030.2834-0.15-0.4930.3530.3530.2599986
173266440030.43250.190.6330.3630.432530.36631
173257800030.2428-0.02-0.0830.4430.4430.24281298
173231880030.26580.030.1130.2730.2730.26401
173223240030.23390.180.5930.0830.2730.0892
173214600030.05670.040.1530.0630.0630.056762
173205960030.01180.311.0629.6730.011829.67594
173197320029.69780.110.3729.6229.697829.55466
173171400029.588-0.41-1.3529.829.8129.532690
173162760029.994-0.21-0.7030.1730.1729.97141261
173154120030.2063-0.13-0.4430.3230.375830.20631767
173145480030.3386-0.07-0.2230.4430.4430.32744251
173136840030.40670.070.2330.430.4430.34477
173110920030.3360.110.3530.2830.3830.286211
173102280030.22880.280.9230.1230.2830.121858
173093640029.95330.581.9929.7929.953329.735213
173085000029.370.411.4229.2729.3729.26141401
173076360028.95760.010.0328.9629.0128.95763108
173050080028.95-0.03-0.1229.110129.119428.954000
173041440028.9847-0.42-1.4429.2329.2328.96485
173032800029.4067-0.13-0.4529.5229.5729.40674430
173024160029.540.180.6229.3229.5429.322372
173015520029.35690.070.2429.4529.4529.356979
172989600029.2875-0.01-0.0429.4529.4529.2875962
172980960029.30.10.3329.2729.329.251032
172972320029.203-0.36-1.2029.30529.30529.203580
172963680029.5586-0.02-0.0629.529.558629.48576
172955040029.577-0.09-0.3129.6629.6629.495666
172929120029.66820.20.6929.5929.6729.591141
172920480029.46630.050.1729.6129.6129.46633408
172911840029.41620.080.2729.416229.416229.416244
172903200029.3377-0.27-0.9229.6229.6229.323473
172894560029.610.160.5629.5629.6129.54952209
172868640029.44640.210.7029.3929.4729.39145
172860000029.2404-0.03-0.1029.2129.2529.21320
172851360029.27020.180.6229.1329.270229.1328
172842720029.090.190.6728.9929.0928.991709
172834080028.8956-0.19-0.6529.0329.0328.8956860
172808160029.08390.291.0128.8629.083928.866085
172799520028.7925-0.03-0.1128.828.8128.7925317
172790880028.82330.090.3128.823328.823328.82330
172782240028.734-0.14-0.5028.7828.7828.734650
172773600028.87740.030.0928.7828.877428.73711