143.44
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Varian Medical System | VAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.63 | -1.12% | 143.44 | 142.27 | 144.82 | 144.82 | 145.07 | 18:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,642 | 427,753 | $ 143.50 | $ 61,381,264 | 587,012 | 103.92 - 167.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 74,315 | $ 143.44 | USD |
Varian Medical System Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 13.01B | 90.67M | $ 149.90M | 3.17 | 48.20 | 90.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.20M | $ - | 0.00% | - | - |
Varian Medical System News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.18 | 147.89 | 142.27 | 146.17 | 409,229 | -3.74 | -2.54% |
| 1 Month | 148.92 | 149.85 | 139.43 | 144.56 | 629,136 | -5.48 | -3.68% |
| 3 Months | 133.58 | 167.13 | 131.81 | 143.29 | 607,282 | 9.86 | 7.38% |
| 6 Months | 108.65 | 167.13 | 103.92 | 128.25 | 650,544 | 34.79 | 32.02% |
| 1 Year | 131.52 | 167.13 | 103.92 | 129.21 | 624,746 | 11.92 | 9.06% |
| 3 Years | 83.98 | 167.13 | 82.74 | 116.00 | 623,148 | 59.46 | 70.8% |
| 5 Years | 92.59 | 167.13 | 71.07 | 102.83 | 654,690 | 50.85 | 54.92% |
Varian Medical System Description
| Varian Medical Systems Inc designs, manufactures, and sells radiation technology for use in two business segments: oncology systems and proton therapy. The Americas account for the largest portion of revenue (51%), followed by Europe, the Middle East, and Africa (29%) and Asia-Pacific (20%). |
