Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Varian Medical System | VAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.21 | -0.15% | 138.78 | 139.28 | 138.26 | 139.01 | 138.99 | 11:29:46 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,222 | 154,201 | $ 138.82 | $ 21,406,356 | 732,820 | 103.92 - 142.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:46 | 100 | $ 138.78 | USD |
Varian Medical System Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.61B | 90.90M | $ 149.90M | 3.17 | 43.90 | 90.46M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.73M | $ - | 0.00% | 11.00 | 0.50% |
Varian Medical System News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 139.99 | 131.81 | 137.05 | 721,025 | 5.78 | 4.35% |
| 1 Month | 125.35 | 139.99 | 122.88 | 132.18 | 662,967 | 13.43 | 10.71% |
| 3 Months | 117.24 | 139.99 | 107.60 | 122.80 | 645,662 | 21.54 | 18.37% |
| 6 Months | 131.20 | 140.38 | 103.92 | 121.35 | 658,616 | 7.58 | 5.78% |
| 1 Year | 118.81 | 142.50 | 103.92 | 125.29 | 635,040 | 19.97 | 16.81% |
| 3 Years | 91.09 | 142.50 | 76.94 | 111.86 | 638,199 | 47.69 | 52.35% |
| 5 Years | 88.91 | 142.50 | 71.07 | 100.83 | 659,155 | 49.87 | 56.09% |
Varian Medical System Description
| Varian Medical Systems designs, manufactures, and sells radiation technology for use in two business segments: oncology systems and proton therapy. The Americas account for the largest portion of revenue (52%), followed by Europe, the Middle East, and Africa (29%) and Asia-Pacific (20%). |
