175.85
0.15 (0.09%)
0.15 (0.09%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Varian Medical System | VAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 0.09% | 175.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.61 | 175.40 | 175.99 | 175.85 | 175.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,845 | 769,604 | $ 175.63 | $ 135,169,145 | 708,182 | 89.62 - 176.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 44,736 | $ 175.85 | USD |
Varian Medical System Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.03B | 91.16M | 71.24M | $ 3.17B | $ 243.00M | 2.93 | 59.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Varian Medical System News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.72 | 176.18 | 175.08 | 175.70 | 1,013,945 | 0.13 | 0.07% |
| 1 Month | 176.35 | 176.72 | 175.08 | 175.94 | 701,844 | -0.50 | -0.28% |
| 3 Months | 174.84 | 176.72 | 174.0206 | 175.47 | 721,549 | 1.01 | 0.58% |
| 6 Months | 173.94 | 176.72 | 170.95 | 173.79 | 902,395 | 1.91 | 1.1% |
| 1 Year | 121.93 | 176.94 | 89.62 | 153.48 | 1,011,040 | 53.92 | 44.22% |
| 3 Years | 119.99 | 176.94 | 89.62 | 137.70 | 738,661 | 55.86 | 46.55% |
| 5 Years | 78.84 | 176.94 | 75.92 | 121.80 | 714,914 | 97.01 | 123.05% |
Varian Medical System Description
| Varian Medical Systems designs, manufactures, and sells radiation technology for use in two business segments: oncology systems and proton therapy. The Americas account for the largest portion of revenue (47%), followed by Europe, the Middle East, and Africa (33%) and Asia-Pacific (19%). |
