ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,822.40
      -1.28%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.625
      0.52%
      Bitcoin
      90,558.26
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Varian Medical System (VAR)

      7. Varian Medical System (VAR) Historical

      Varian Medical System

      Varian Medical System (VAR)

      Variscan Mines Limited
      Var Resources Corp
      177.07
      0.00
      (0.00%)
      Closed March 05 4:00PM
      Delayed by 15 minutes
      177.07
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1741218000177.0700.00177.07177.07177.070
      1741131600177.0700.00177.07177.07177.070
      1741045200177.0700.00177.07177.07177.070
      1740786000177.0700.00177.07177.07177.070
      1740699600177.0700.00177.07177.07177.070
      1740613200177.0700.00177.07177.07177.070
      1740526800177.0700.00177.07177.07177.070
      1740440400177.0700.00177.07177.07177.070
      1740181200177.0700.00177.07177.07177.070
      1740094800177.0700.00177.07177.07177.070
      1740008400177.0700.00177.07177.07177.070
      1739922000177.0700.00177.07177.07177.070
      1739576400177.0700.00177.07177.07177.070
      1739490000177.0700.00177.07177.07177.070
      1739403600177.0700.00177.07177.07177.070
      1739317200177.0700.00177.07177.07177.070
      1739230800177.0700.00177.07177.07177.070
      1738971600177.0700.00177.07177.07177.070
      1738885200177.0700.00177.07177.07177.070
      1738798800177.0700.00177.07177.07177.070
      1738712400177.0700.00177.07177.07177.070
      1738626000177.0700.00177.07177.07177.070
      1738366800177.0700.00177.07177.07177.070
      1738280400177.0700.00177.07177.07177.070
      1738194000177.0700.00177.07177.07177.070
      1738107600177.0700.00177.07177.07177.070
      1738021200177.0700.00177.07177.07177.070
      1737762000177.0700.00177.07177.07177.070
      1737675600177.0700.00177.07177.07177.070
      1737589200177.0700.00177.07177.07177.070
      1737502800177.0700.00177.07177.07177.070
      1737157200177.0700.00177.07177.07177.070
      1737070800177.0700.00177.07177.07177.070
      1736984400177.0700.00177.07177.07177.070
      1736898000177.0700.00177.07177.07177.070
      1736811600177.0700.00177.07177.07177.070
      1736552400177.0700.00177.07177.07177.070
      1736379600177.0700.00177.07177.07177.070
      1736293200177.0700.00177.07177.07177.070
      1736206800177.0700.00177.07177.07177.070
      1735947600177.0700.00177.07177.07177.070
      1735861200177.0700.00177.07177.07177.070
      1735688400177.0700.00177.07177.07177.070
      1735602000177.0700.00177.07177.07177.070
      1735342800177.0700.00177.07177.07177.070
      1735256400177.0700.00177.07177.07177.070
      1735077840177.0700.00177.07177.07177.070
      1734997200177.0700.00177.07177.07177.070
      1734738000177.0700.00177.07177.07177.070
      1734651600177.0700.00177.07177.07177.070
      1734565200177.0700.00177.07177.07177.070
      1734478800177.0700.00177.07177.07177.070
      1734392400177.0700.00177.07177.07177.070
      1734133200177.0700.00177.07177.07177.070
      1734046800177.0700.00177.07177.07177.070
      1733960400177.0700.00177.07177.07177.070
      1733874000177.0700.00177.07177.07177.070
      1733787600177.0700.00177.07177.07177.070
      1733528400177.0700.00177.07177.07177.070

      Your Recent History

      NYSE
      VAR
      Varian Medical System
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads