Varian Medical System Historical Data - VAR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Varian Medical System VAR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 139.01 0.00 0.00 0.00 139.01 19:00:00
more quote information »

VAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.00139.99133.26137.82657,8713.012.21%
1 Month124.37139.99122.88132.72670,40714.6411.77%
3 Months118.14139.99107.60123.35649,31720.8717.67%
6 Months132.22140.38103.92121.52661,6556.795.14%
1 Year121.16142.50103.92125.49635,24217.8514.73%
3 Years91.09142.5076.94111.96638,56647.9252.61%
5 Years86.63142.5071.07100.92659,30752.3860.46%

VAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 139.01 0.02 0.01% 139.01 139.39 138.26 548,516
Dec 09 2019 138.99 0.48 0.35% 138.42 139.50 137.61 584,985
Dec 06 2019 138.51 -0.72 -0.52% 139.95 139.99 138.43 637,751
Dec 05 2019 139.23 3.86 2.85% 138.53 139.28 137.09 503,948
Dec 04 2019 135.37 0.00 0.0% 136.00 138.96 133.26 1,014,156
Dec 03 2019 135.37 0.84 0.62% 133.00 135.84 131.81 864,287
Dec 02 2019 134.53 0.80 0.6% 134.42 135.97 133.65 1,147,962
Nov 29 2019 133.73 0.18 0.13% 133.58 134.35 133.05 235,180
Nov 27 2019 133.55 0.27 0.21% 133.50 134.10 132.73 501,896
Nov 26 2019 133.2761 -0.21 -0.16% 133.00 133.59 132.00 653,920
Nov 25 2019 133.49 1.91 1.45% 131.75 134.80 131.49 720,061
Nov 22 2019 131.58 1.61 1.24% 130.35 132.00 129.41 690,521
Nov 21 2019 129.97 0.96 0.74% 128.97 130.22 127.77 649,362
Nov 20 2019 129.01 0.53 0.41% 128.05 129.34 127.275 597,051
Nov 19 2019 128.48 -0.40 -0.31% 129.57 129.57 127.88 587,788
Nov 18 2019 128.88 0.37 0.29% 128.38 129.88 127.79 738,510
Nov 15 2019 128.51 3.51 2.81% 125.02 129.045 125.00 1,001,210
Nov 14 2019 125.00 0.46 0.37% 124.57 125.88 123.34 556,834
Nov 13 2019 124.54 0.06 0.05% 124.37 124.91 122.88 503,787
Nov 12 2019 124.48 -0.88 -0.7% 125.35 125.82 124.16 407,158
Nov 11 2019 125.36 0.60 0.48% 124.00 125.98 123.60 500,778
See More Historical Prices »


Your Recent History
NYSE
VAR
Varian Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.