VAR

Varian Medical System Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Varian Medical System VAR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 0.16% 175.75 19:40:18
Open Price Low Price High Price Close Price Prev Close
175.65 175.47 175.77 175.75 175.47
more quote information »

VAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week175.56175.80175.15175.49684,2840.190.11%
1 Month174.41175.90174.29175.30688,4571.340.77%
3 Months172.36175.90172.12174.20778,1143.391.97%
6 Months128.78176.94125.81171.431,208,09546.9736.47%
1 Year148.70176.9489.62150.351,008,11427.0518.19%
3 Years110.00176.9489.62135.46741,22365.7559.77%
5 Years76.95176.9473.18119.08717,40798.80128.4%

VAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 175.75 0.28 0.16% 175.65 175.77 175.47 541,554
Jan 15 2021 175.47 0.20 0.11% 175.27 175.745 175.25 678,595
Jan 14 2021 175.27 -0.21 -0.12% 175.55 175.60 175.15 496,080
Jan 13 2021 175.48 -0.20 -0.11% 175.61 175.70 175.28 883,092
Jan 12 2021 175.68 -0.07 -0.04% 175.56 175.80 175.31 679,368
Jan 11 2021 175.75 0.05 0.03% 175.70 175.77 175.54 694,162
Jan 08 2021 175.70 -0.08 -0.05% 175.69 175.90 175.50 765,217
Jan 07 2021 175.78 0.29 0.17% 175.39 175.79 175.39 894,337
Jan 06 2021 175.49 0.05 0.03% 175.10 175.53 175.10 649,341
Jan 05 2021 175.44 0.31 0.18% 175.10 175.50 174.95 999,705
Jan 04 2021 175.13 0.12 0.07% 175.27 175.64 174.84 1,475,298
Dec 31 2020 175.01 0.28 0.16% 174.98 175.12 174.77 573,095
Dec 30 2020 174.73 -0.23 -0.13% 175.00 175.32 174.73 579,547
Dec 29 2020 174.96 0.21 0.12% 174.86 174.98 174.75 398,882
Dec 28 2020 174.75 -0.02 -0.01% 174.88 174.94 174.75 369,471
Dec 24 2020 174.77 0.04 0.02% 174.73 175.00 174.70 133,114
Dec 23 2020 174.73 0.21 0.12% 174.60 174.88 174.47 447,295
Dec 22 2020 174.52 -0.09 -0.05% 174.41 174.60 174.29 910,415
Dec 21 2020 174.61 -0.19 -0.11% 174.53 174.66 174.22 678,972
See More Historical Prices »


Your Recent History
NYSE
VAR
Varian Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.