Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Varian Medical System | VAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 139.01 | 0.00 | 0.00 | 0.00 | 139.01 | 19:00:00 |
VAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 139.99 | 133.26 | 137.82 | 657,871 | 3.01 | 2.21% |
| 1 Month | 124.37 | 139.99 | 122.88 | 132.72 | 670,407 | 14.64 | 11.77% |
| 3 Months | 118.14 | 139.99 | 107.60 | 123.35 | 649,317 | 20.87 | 17.67% |
| 6 Months | 132.22 | 140.38 | 103.92 | 121.52 | 661,655 | 6.79 | 5.14% |
| 1 Year | 121.16 | 142.50 | 103.92 | 125.49 | 635,242 | 17.85 | 14.73% |
| 3 Years | 91.09 | 142.50 | 76.94 | 111.96 | 638,566 | 47.92 | 52.61% |
| 5 Years | 86.63 | 142.50 | 71.07 | 100.92 | 659,307 | 52.38 | 60.46% |
VAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 139.01 | 0.02 | 0.01% | 139.01 | 139.39 | 138.26 | 548,516 |
| Dec 09 2019 | 138.99 | 0.48 | 0.35% | 138.42 | 139.50 | 137.61 | 584,985 |
| Dec 06 2019 | 138.51 | -0.72 | -0.52% | 139.95 | 139.99 | 138.43 | 637,751 |
| Dec 05 2019 | 139.23 | 3.86 | 2.85% | 138.53 | 139.28 | 137.09 | 503,948 |
| Dec 04 2019 | 135.37 | 0.00 | 0.0% | 136.00 | 138.96 | 133.26 | 1,014,156 |
| Dec 03 2019 | 135.37 | 0.84 | 0.62% | 133.00 | 135.84 | 131.81 | 864,287 |
| Dec 02 2019 | 134.53 | 0.80 | 0.6% | 134.42 | 135.97 | 133.65 | 1,147,962 |
| Nov 29 2019 | 133.73 | 0.18 | 0.13% | 133.58 | 134.35 | 133.05 | 235,180 |
| Nov 27 2019 | 133.55 | 0.27 | 0.21% | 133.50 | 134.10 | 132.73 | 501,896 |
| Nov 26 2019 | 133.2761 | -0.21 | -0.16% | 133.00 | 133.59 | 132.00 | 653,920 |
| Nov 25 2019 | 133.49 | 1.91 | 1.45% | 131.75 | 134.80 | 131.49 | 720,061 |
| Nov 22 2019 | 131.58 | 1.61 | 1.24% | 130.35 | 132.00 | 129.41 | 690,521 |
| Nov 21 2019 | 129.97 | 0.96 | 0.74% | 128.97 | 130.22 | 127.77 | 649,362 |
| Nov 20 2019 | 129.01 | 0.53 | 0.41% | 128.05 | 129.34 | 127.275 | 597,051 |
| Nov 19 2019 | 128.48 | -0.40 | -0.31% | 129.57 | 129.57 | 127.88 | 587,788 |
| Nov 18 2019 | 128.88 | 0.37 | 0.29% | 128.38 | 129.88 | 127.79 | 738,510 |
| Nov 15 2019 | 128.51 | 3.51 | 2.81% | 125.02 | 129.045 | 125.00 | 1,001,210 |
| Nov 14 2019 | 125.00 | 0.46 | 0.37% | 124.57 | 125.88 | 123.34 | 556,834 |
| Nov 13 2019 | 124.54 | 0.06 | 0.05% | 124.37 | 124.91 | 122.88 | 503,787 |
| Nov 12 2019 | 124.48 | -0.88 | -0.7% | 125.35 | 125.82 | 124.16 | 407,158 |
| Nov 11 2019 | 125.36 | 0.60 | 0.48% | 124.00 | 125.98 | 123.60 | 500,778 |
