Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Varian Medical System | VAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 177.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.07 | 177.07 |
VAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 176.19 | 177.38 | 175.08 | 176.34 | 780,880 | 0.88 | 0.5% |
| 6 Months | 173.62 | 177.38 | 173.18 | 175.55 | 746,852 | 3.45 | 1.99% |
| 1 Year | 116.86 | 177.38 | 111.795 | 165.96 | 981,956 | 60.21 | 51.52% |
| 3 Years | 118.40 | 177.38 | 89.62 | 140.10 | 751,747 | 58.67 | 49.55% |
| 5 Years | 83.19 | 177.38 | 76.94 | 124.36 | 722,764 | 93.88 | 112.85% |
VAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| May 14 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| May 13 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| May 12 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| May 11 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| May 10 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| May 07 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| May 06 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| May 05 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| May 04 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| May 03 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| Apr 30 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| Apr 29 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| Apr 28 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| Apr 27 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| Apr 26 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| Apr 23 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| Apr 22 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| Apr 21 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| Apr 20 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
| Apr 19 2021 | 177.07 | 0.00 | 0.0% | 177.07 | 177.07 | 177.07 | 0 |
