Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Varian Medical System | VAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.63 | -1.12% | 143.44 | 142.27 | 144.82 | 144.82 | 145.07 | 18:00:00 |
VAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.18 | 147.89 | 142.27 | 146.17 | 409,229 | -3.74 | -2.54% |
| 1 Month | 148.92 | 149.85 | 139.43 | 144.56 | 629,136 | -5.48 | -3.68% |
| 3 Months | 133.58 | 167.13 | 131.81 | 143.29 | 607,282 | 9.86 | 7.38% |
| 6 Months | 108.65 | 167.13 | 103.92 | 128.25 | 650,544 | 34.79 | 32.02% |
| 1 Year | 131.52 | 167.13 | 103.92 | 129.21 | 624,746 | 11.92 | 9.06% |
| 3 Years | 83.98 | 167.13 | 82.74 | 116.00 | 623,148 | 59.46 | 70.8% |
| 5 Years | 92.59 | 167.13 | 71.07 | 102.83 | 654,690 | 50.85 | 54.92% |
VAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 143.44 | -1.63 | -1.12% | 144.82 | 144.82 | 142.27 | 425,005 |
| Feb 20 2020 | 145.07 | -1.53 | -1.04% | 146.94 | 146.94 | 143.54 | 336,244 |
| Feb 19 2020 | 146.60 | 0.70 | 0.48% | 146.66 | 147.89 | 145.90 | 367,472 |
| Feb 18 2020 | 145.90 | -1.02 | -0.69% | 147.06 | 147.06 | 145.46 | 480,834 |
| Feb 14 2020 | 146.92 | 0.01 | 0.01% | 147.18 | 147.20 | 145.82 | 452,364 |
| Feb 13 2020 | 146.91 | -0.47 | -0.32% | 147.19 | 148.17 | 146.56 | 481,912 |
| Feb 12 2020 | 147.38 | 1.93 | 1.33% | 145.45 | 147.68 | 145.25 | 608,882 |
| Feb 11 2020 | 145.45 | 3.25 | 2.29% | 143.37 | 145.585 | 142.63 | 565,808 |
| Feb 10 2020 | 142.20 | 1.39 | 0.99% | 141.04 | 142.37 | 139.97 | 454,535 |
| Feb 07 2020 | 140.81 | -1.65 | -1.16% | 142.07 | 142.07 | 140.33 | 439,610 |
| Feb 06 2020 | 142.46 | 0.95 | 0.67% | 141.73 | 142.75 | 140.87 | 597,021 |
| Feb 05 2020 | 141.51 | 0.08 | 0.06% | 142.18 | 143.51 | 141.335 | 379,511 |
| Feb 04 2020 | 141.43 | 1.21 | 0.86% | 142.41 | 143.05 | 141.19 | 484,344 |
| Feb 03 2020 | 140.22 | -0.35 | -0.25% | 141.90 | 143.16 | 139.68 | 642,914 |
| Jan 31 2020 | 140.57 | -2.34 | -1.64% | 142.20 | 142.945 | 140.00 | 782,253 |
| Jan 30 2020 | 142.91 | -4.43 | -3.01% | 140.55 | 143.56 | 139.43 | 1,521,804 |
| Jan 29 2020 | 147.34 | 0.13 | 0.09% | 148.00 | 149.47 | 147.21 | 754,011 |
| Jan 28 2020 | 147.21 | 1.66 | 1.14% | 146.84 | 149.035 | 145.85 | 826,503 |
| Jan 27 2020 | 145.55 | -2.74 | -1.85% | 146.71 | 148.29 | 143.45 | 663,572 |
| Jan 24 2020 | 148.29 | -1.12 | -0.75% | 148.92 | 149.85 | 147.28 | 1,113,992 |
