Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Varian Medical System | VAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.28 | 0.16% | 175.75 | 19:40:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.65 | 175.47 | 175.77 | 175.75 | 175.47 |
VAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.56 | 175.80 | 175.15 | 175.49 | 684,284 | 0.19 | 0.11% |
| 1 Month | 174.41 | 175.90 | 174.29 | 175.30 | 688,457 | 1.34 | 0.77% |
| 3 Months | 172.36 | 175.90 | 172.12 | 174.20 | 778,114 | 3.39 | 1.97% |
| 6 Months | 128.78 | 176.94 | 125.81 | 171.43 | 1,208,095 | 46.97 | 36.47% |
| 1 Year | 148.70 | 176.94 | 89.62 | 150.35 | 1,008,114 | 27.05 | 18.19% |
| 3 Years | 110.00 | 176.94 | 89.62 | 135.46 | 741,223 | 65.75 | 59.77% |
| 5 Years | 76.95 | 176.94 | 73.18 | 119.08 | 717,407 | 98.80 | 128.4% |
VAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 175.75 | 0.28 | 0.16% | 175.65 | 175.77 | 175.47 | 541,554 |
| Jan 15 2021 | 175.47 | 0.20 | 0.11% | 175.27 | 175.745 | 175.25 | 678,595 |
| Jan 14 2021 | 175.27 | -0.21 | -0.12% | 175.55 | 175.60 | 175.15 | 496,080 |
| Jan 13 2021 | 175.48 | -0.20 | -0.11% | 175.61 | 175.70 | 175.28 | 883,092 |
| Jan 12 2021 | 175.68 | -0.07 | -0.04% | 175.56 | 175.80 | 175.31 | 679,368 |
| Jan 11 2021 | 175.75 | 0.05 | 0.03% | 175.70 | 175.77 | 175.54 | 694,162 |
| Jan 08 2021 | 175.70 | -0.08 | -0.05% | 175.69 | 175.90 | 175.50 | 765,217 |
| Jan 07 2021 | 175.78 | 0.29 | 0.17% | 175.39 | 175.79 | 175.39 | 894,337 |
| Jan 06 2021 | 175.49 | 0.05 | 0.03% | 175.10 | 175.53 | 175.10 | 649,341 |
| Jan 05 2021 | 175.44 | 0.31 | 0.18% | 175.10 | 175.50 | 174.95 | 999,705 |
| Jan 04 2021 | 175.13 | 0.12 | 0.07% | 175.27 | 175.64 | 174.84 | 1,475,298 |
| Dec 31 2020 | 175.01 | 0.28 | 0.16% | 174.98 | 175.12 | 174.77 | 573,095 |
| Dec 30 2020 | 174.73 | -0.23 | -0.13% | 175.00 | 175.32 | 174.73 | 579,547 |
| Dec 29 2020 | 174.96 | 0.21 | 0.12% | 174.86 | 174.98 | 174.75 | 398,882 |
| Dec 28 2020 | 174.75 | -0.02 | -0.01% | 174.88 | 174.94 | 174.75 | 369,471 |
| Dec 24 2020 | 174.77 | 0.04 | 0.02% | 174.73 | 175.00 | 174.70 | 133,114 |
| Dec 23 2020 | 174.73 | 0.21 | 0.12% | 174.60 | 174.88 | 174.47 | 447,295 |
| Dec 22 2020 | 174.52 | -0.09 | -0.05% | 174.41 | 174.60 | 174.29 | 910,415 |
| Dec 21 2020 | 174.61 | -0.19 | -0.11% | 174.53 | 174.66 | 174.22 | 678,972 |
