Utz Brands UTZ - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Utz Brands Inc (UTZ)
Utz Brands Inc (UTZ) Options

Utz Brands Inc (UTZ)

14.69

0.11

(0.75%)

Closed July 25 4:00PM

Delayed by 15 minutes

14.69

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

UTZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	7.60	11.20	0.00	9.40	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.55	0.65	0.50	0.60	0.00	0.00 %	0	141	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	1	-
12.50	0.05	0.15	0.15	0.10	0.03	25.00 %	4	4	7/25/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.20	7.50	0.00	5.35	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 6.90 (109.73%)	2.17M
BFIBurgerFi International Inc	$ 0.418 (96.15%)	7.84M
APTOAptose Biosciences Inc	$ 0.85 (49.54%)	500
CREVCarbon Revolution Public Ltd	$ 8.90 (44.25%)	643.13k
WATTEnergous Corporation	$ 0.9936 (25.19%)	1
DXCMDexCom Inc	$ 70.80 (-34.35%)	160.06k
ADNAdvent Technologies Holdings Inc	$ 3.26 (-33.47%)	10.43k
NMHINatures Miracle Holding Inc	$ 0.2799 (-28.56%)	543.38k
ZYXIZynex Inc	$ 7.85 (-22.96%)	1.32k
RENBRenovaro Inc	$ 1.02 (-18.40%)	132
SLNASelina Hospitality PLC	$ 0.047 (25.00%)	52.72M
BFIBurgerFi International Inc	$ 0.4187 (96.48%)	7.84M
ZPTAZapata Computing Holdings Inc	$ 0.67 (24.07%)	2.57M
WINTWindtree Therapeutics Inc	$ 6.90 (109.73%)	2.17M
VWEVintage Wine Estates Inc	$ 0.0717 (2.58%)	1.71M

Monksdream

Monksdream 3 months ago

UTZ new 52 week high

Monksdream

Monksdream 10 months ago

UTZ new 52 week low

Dr P

Dr P 3 years ago

Hello all .. have eyes this today .. glta!

WestTrades

WestTrades 4 years ago

I’m here with ya brother.

HokieHead

HokieHead 4 years ago

Climbing again.

HokieHead

HokieHead 4 years ago

Jim Cramer loves the ticker..

https://www.msn.com/en-us/video/superbowl-special-2020/jim-cramer-utz-is-a-buy-on-stay-at-home-snacking/vp-BB1bm3R2

HokieHead

HokieHead 4 years ago

Undervalued at $20 and paying a dividend, will be a $50 stock in 2021.

Utz now owns a snack portfolio that includes Truco, Zapp’s, Golden Flake, Boulder Canyon, TORTIYAHS! and other brands. It makes potato chips, pretzels, cheese snacks, veggie snacks, pork skins and tortilla chips at 14 U.S. manufacturing plants in Pennsylvania and seven other states.

highstakes

highstakes 4 years ago

SilverKnightLV

SilverKnightLV 4 years ago

Welcome former CCH shareholders.

Delayed Upgrade Clock