Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Utz Brands Inc | UTZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.74 |
UTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.45 | 18.83 | 17.00 | 18.09 | 577,490 | 1.29 | 7.39% |
| 1 Month | 18.31 | 18.83 | 16.93 | 17.71 | 602,539 | 0.43 | 2.35% |
| 3 Months | 17.84 | 19.21 | 16.93 | 18.08 | 741,911 | 0.90 | 5.04% |
| 6 Months | 12.39 | 19.21 | 11.67 | 16.18 | 786,860 | 6.35 | 51.25% |
| 1 Year | 18.05 | 19.21 | 11.17 | 15.79 | 662,788 | 0.69 | 3.82% |
| 3 Years | 27.45 | 30.11 | 11.17 | 16.91 | 614,564 | -8.71 | -31.73% |
| 5 Years | 18.95 | 30.11 | 11.17 | 17.74 | 637,897 | -0.21 | -1.11% |
UTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 18.74 | 0.48 | 2.63% | 18.12 | 18.83 | 18.09 | 876,563 |
| Apr 23 2024 | 18.26 | 0.24 | 1.33% | 18.02 | 18.39 | 17.99 | 422,057 |
| Apr 22 2024 | 18.02 | 0.60 | 3.44% | 17.56 | 18.15 | 17.46 | 569,006 |
| Apr 19 2024 | 17.42 | -0.18 | -1.02% | 17.50 | 17.65 | 17.00 | 619,909 |
| Apr 18 2024 | 17.60 | 0.25 | 1.44% | 17.45 | 17.75 | 17.35 | 399,914 |
| Apr 17 2024 | 17.35 | 0.18 | 1.05% | 17.33 | 17.535 | 17.24 | 505,004 |
| Apr 16 2024 | 17.17 | 0.18 | 1.06% | 17.05 | 17.33 | 17.05 | 440,883 |
| Apr 15 2024 | 16.99 | -0.16 | -0.93% | 17.15 | 17.22 | 16.93 | 361,590 |
| Apr 12 2024 | 17.15 | -0.29 | -1.66% | 17.33 | 17.33 | 16.975 | 399,064 |
| Apr 11 2024 | 17.44 | -0.14 | -0.80% | 17.68 | 17.70 | 17.33 | 464,088 |
| Apr 10 2024 | 17.58 | 0.06 | 0.34% | 17.21 | 17.67 | 17.07 | 773,485 |
| Apr 09 2024 | 17.52 | -0.10 | -0.57% | 17.56 | 17.68 | 17.29 | 1,085,255 |
| Apr 08 2024 | 17.62 | 0.29 | 1.67% | 17.36 | 17.89 | 17.32 | 711,171 |
| Apr 05 2024 | 17.33 | 0.08 | 0.46% | 17.30 | 17.47 | 17.12 | 652,825 |
| Apr 04 2024 | 17.25 | -0.14 | -0.81% | 17.46 | 17.55 | 17.165 | 736,565 |
| Apr 03 2024 | 17.39 | -0.84 | -4.61% | 18.24 | 18.24 | 17.38 | 776,267 |
| Apr 02 2024 | 18.23 | -0.38 | -2.04% | 18.28 | 18.375 | 18.11 | 617,642 |
| Apr 01 2024 | 18.61 | 0.17 | 0.92% | 18.69 | 18.80 | 18.32 | 485,762 |
| Mar 28 2024 | 18.44 | 0.13 | 0.71% | 18.31 | 18.58 | 18.31 | 551,186 |
| Mar 27 2024 | 18.31 | 0.20 | 1.10% | 18.23 | 18.55 | 18.23 | 718,896 |
| Mar 26 2024 | 18.11 | -0.02 | -0.11% | 18.21 | 18.30 | 18.11 | 529,197 |
| Mar 25 2024 | 18.13 | -0.44 | -2.37% | 18.57 | 18.68 | 18.125 | 541,267 |
