MAP ProtocolMAPP

$ 0.00138

0.00000264

(

0.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1797

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:08:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004032

Fully Diluted Market Cap

$ 13,804,300

Genesis Date

10/09/2020

Days Range 0.001373-0.00138

52 Weeks Range 0.000093-0.059575

Circulating Supply 5,115,848,331 / 10,000,000,000

51.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	MAP/ETH	https://info.uniswap.org/#/tokens/0x9e976f211daea0d652912ab99b0dc21a7fd728e4	ETH	1	https://info.uniswap.org/#/tokens/0x9e976f211daea0d652912ab99b0dc21a7fd728e4	0	5 hours ago
0.007119	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	MAP/USDT	https://exchange.latoken.com/exchange/MAP-USDT	USDT	2	https://exchange.latoken.com/exchange/MAP-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00139014	-9.71E-6	-0.698490799488	0.0012446	0.00143478	0	CX
4	0.00139014	-9.71E-6	-0.698490799488	0.00096891	0.00143478	0	CX
12	0.00139014	-9.71E-6	-0.698490799488	0.00088423	0.00143478	0	CX
26	0.00990115	-0.00852072	-86.0578821652	0.00088423	0.03543482	0.0008072	CX
52	0.00801369	-0.00663326	-82.7741028166	9.331E-5	0.05957524	33.6192714	CX
156	0	0	0	0	0.05957524	25.09501622	CX
260	0	0	0	0	0.05957524	25.09501622	CX

MarcoPolo Protocol is an open, fully decentralized, chain-to-chain interoperation protocol that enables the interoperability of multiple independently verifiable consensus blockchains without a relay chain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	0.00137865	-1.6E-5	-1.15	0.00140044	0.00141567	0.00134966
1732405800	0.0013943	3.1E-5	2.27	0.0013656	0.00143478	0.0013624
1732319400	0.00136295	-2.0E-5	-1.45	0.00137876	0.00140604	0.00134067
1732233000	0.00138312	0.00012165	9.64	0.0012609	0.00138776	0.00124526
1732146600	0.00126147	-1.5E-5	-1.18	0.00127658	0.00129596	0.0012446
1732060200	0.00127647	-4.3E-5	-3.26	0.00131856	0.00131856	0.00126091
1731973800	0.00131937	6.0E-5	4.76	0.00139014	0.00141897	0.00125313
1731887400	0.00125943	-2.3E-5	-1.79	0.00128601	0.00129528	0.00125034
1731801000	0.00128236	1.3E-5	1.02	0.00126521	0.00131942	0.00126047
1731714600	0.00126912	1.5E-5	1.20	0.00125985	0.00128368	0.00123648
1731628200	0.0012538	-5.6E-5	-4.28	0.00130858	0.00132938	0.00124543
1731541800	0.0013099	-2.3E-5	-1.73	0.00133052	0.00136819	0.00127969
1731455400	0.00133277	-4.7E-5	-3.41	0.00137585	0.00141035	0.00131896
1731369000	0.0013794	7.3E-5	5.59	0.0013051	0.00138736	0.00127907
1731282600	0.0013066	2.0E-5	1.55	0.00127798	0.00133095	0.00126864
1731196200	0.00128648	7.3E-5	6.02	0.00121417	0.00129443	0.00121396
1731109800	0.0012133	2.4E-5	2.02	0.00120189	0.00122384	0.00118523
1731023400	0.00118935	7.3E-5	6.54	0.00111208	0.00119694	0.00110891
1730937000	0.00111648	0.00012129	12.19	0.00099486	0.00112501	0.00099447
1730850600	0.00099519	1.4E-5	1.43	0.00098723	0.001016	0.00097652
1730764200	0.00098085	-2.7E-5	-2.68	0.00139014	0.00141897	0.00096891
1730677800	0.00100747	-1.2E-5	-1.18	0.00102256	0.00102267	0.00098848
1730591400	0.00101972	-1.0E-5	-0.97	0.00103106	0.00103396	0.00101526
1730505000	0.00102955	-3.0E-6	-0.29	0.0010338	0.00105995	0.00101397
1730418600	0.00103223	-5.8E-5	-5.32	0.00109043	0.00109354	0.00102745
1730332200	0.00109063	1.0E-5	0.93	0.00108015	0.00111425	0.00106835
1730245800	0.00108031	2.9E-5	2.76	0.00105145	0.00109902	0.00105
1730159400	0.00105176	2.4E-5	2.34	0.00139014	0.00141897	0.00102012
1730073000	0.00102748	1.1E-5	1.08	0.00101538	0.00103433	0.00100978
1729986600	0.00101661	2.7E-5	2.73	0.00099913	0.00102537	0.00099577
1729900200	0.00098958	-4.8E-5	-4.62	0.00103966	0.00104876	0.00098002
1729813800	0.00103792	4.0E-6	0.39	0.00103294	0.00104847	0.00102868
1729727400	0.00103398	-4.1E-5	-3.81	0.00107421	0.00107522	0.00100821
1729641000	0.00107548	-1.8E-5	-1.65	0.00109468	0.00109468	0.00106879
1729554600	0.00109321	-3.1E-5	-2.76	0.0011267	0.0011336	0.00108952
1729468200	0.00112372	3.8E-5	3.50	0.00108677	0.00112888	0.00108096
1729381800	0.00108591	3.0E-6	0.28	0.00108293	0.00109148	0.00107945
1729295400	0.00108341	1.6E-5	1.50	0.00139014	0.00141897	0.00106979
1729209000	0.00106713	-3.0E-6	-0.28	0.00139014	0.00141897	0.00106472
1729122600	0.00107019	5.0E-6	0.47	0.00106854	0.00108402	0.00106295
1729036200	0.00106508	-1.3E-5	-1.21	0.00107794	0.00109977	0.00104426
1728949800	0.00107761	6.6E-5	6.52	0.00139014	0.00141897	0.00103152
1728863400	0.00101183	-4.0E-6	-0.39	0.00101639	0.00101774	0.00099914
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861
1728690600	0.0009979	2.1E-5	2.15	0.00097678	0.00101274	0.00097592
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549
1728517800	0.000971	-3.0E-5	-3.00	0.00099944	0.00101169	0.00096487
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655
1728345000	0.00099522	-5.0E-6	-0.50	0.00139014	0.00141897	0.00098721
1728258600	0.00100025	1.0E-5	1.01	0.00098828	0.00100626	0.00098721
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.00098012
1728085800	0.00098994	2.6E-5	2.70	0.00096426	0.00100029	0.00095955
1727999400	0.0009636	-4.0E-6	-0.41	0.00139014	0.00141897	0.00094867
1727913000	0.00096807	-3.7E-5	-3.68	0.00100461	0.00102424	0.00096598
1727826600	0.0010051	-5.9E-5	-5.55	0.00106719	0.00108915	0.00099478
1727740200	0.00106372	-2.4E-5	-2.21	0.00109019	0.00109069	0.00105585
1727653800	0.00108796	-9.0E-6	-0.82	0.00109718	0.00110009	0.00108089
1727567400	0.00109703	-9.0E-6	-0.81	0.00110666	0.001109	0.00108811
1727481000	0.00110602	2.8E-5	2.60	0.00107791	0.00111828	0.00107276
1727394600	0.0010781	2.2E-5	2.08	0.00105886	0.00109265	0.00104936
1727308200	0.00105586	-3.3E-5	-3.03	0.00108694	0.0010925	0.00104928
1727221800	0.00108861	3.0E-6	0.28	0.00108574	0.00109504	0.00106424
1727135400	0.00108603	2.7E-5	2.55	0.00139014	0.00141897	0.00107957
1727049000	0.0010587	-1.5E-5	-1.40	0.0010725	0.00107485	0.00103662
1726962600	0.00107382	2.7E-5	2.58	0.00104938	0.00107472	0.00103804
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054
1726789800	0.00101147	4.6E-5	4.76	0.00097667	0.00102049	0.00097442
1726703400	0.00096546	7.0E-6	0.73	0.00095939	0.0009676	0.00093463
1726617000	0.00095848	1.5E-5	1.59	0.00094105	0.00098026	0.00092824
1726530600	0.00094351	-7.0E-6	-0.74	0.00095165	0.00095671	0.00092506
1726444200	0.00095037	-4.1E-5	-4.14	0.00099131	0.00099596	0.00094677
1726357800	0.00099104	-1.0E-5	-1.00	0.00100117	0.00100117	0.0009811
1726271400	0.00100147	3.2E-5	3.30	0.00096799	0.00100971	0.00095854
1726185000	0.00096908	8.0E-6	0.83	0.00095944	0.00097851	0.00095027
1726098600	0.00096078	-1.8E-5	-1.84	0.00097785	0.00097791	0.00093538
1726012200	0.00097928	1.1E-5	1.14	0.00096619	0.0009831	0.00095206
1725925800	0.00096858	2.5E-5	2.65	0.00139014	0.00141897	0.00093267
1725839400	0.00094358	1.3E-5	1.40	0.00093035	0.00095448	0.0009199
1725753000	0.00093052	1.9E-5	2.09	0.00091369	0.00094675	0.00091127
1725666600	0.00091121	-6.0E-5	-6.18	0.00097181	0.0009864	0.00088423
1725580200	0.0009711	-3.1E-5	-3.09	0.00100426	0.00101097	0.00096338
1725493800	0.00100239	-1.0E-6	-0.10	0.00099202	0.00102009	0.0009485
1725407400	0.00100365	-3.6E-5	-3.46	0.00103996	0.00104557	0.00099917
1725321000	0.00104011	4.4E-5	4.42	0.00139014	0.00141897	0.0009981
1725234600	0.00099656	-3.3E-5	-3.20	0.00102964	0.00103122	0.00098667
1725148200	0.00102974	-6.0E-6	-0.58	0.00103531	0.00103803	0.00102215
1725061800	0.00103605	-1.7E-7	-0.02	0.00103554	0.0010409	0.00100087
1724975400	0.00103622	-2.0E-6	-0.19	0.0010364	0.00106424	0.0010283
1724889000	0.00103843	2.8E-5	2.77	0.00100805	0.00104727	0.00099236
1724802600	0.00101013	-9.0E-5	-8.18	0.00110131	0.00110697	0.00098754
1724716200	0.00110007	-2.6E-5	-2.31	0.00112535	0.00113284	0.00109389
1724629800	0.00112566	-6.0E-6	-0.53	0.00113586	0.0011446	0.001122
1724543400	0.00113202	-1.0E-6	-0.09	0.00113463	0.00115505	0.00112196