Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Options

USAC USA Compression Partners LP

25.82

0.28 (1.10%)

Jan 17 2025 - Closed

Delayed by 15 minutes

USAC Jan 17 2025 22.5 Call

View Full USAC Chain

3.50 -0.35 (-9.09%)

Bid	3.10	Volume	8	Exp. Date	Jan 17 2025
Ask	3.50	Open Interest	59	Day's Range	3.26 - 3.90
Open	3.36	Prev Close	3.85	Last Trade	1/17/2025 15:00

USAC Option Chain - Jan 17 2025

USAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.40	6.70	2.35	0.00 %	0	0
22.50	3.10	3.50	3.50	-9.09 %	8	59
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.10	0.55	0.10	0.00 %	0	24
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.00	0.75	2.00	0.00 %	0	1
27.50	1.20	2.55	0.00	0.00 %	0	0
30.00	3.90	6.20	0.00	0.00 %	0	0
32.50	6.20	8.70	0.00	0.00 %	0	0

USAC Latest iHub Posts

ranchhand71

Why did stock go down today?

Fri Dec 29, 2023 7:26 PM

greenlife

What is going on here? Bought in at

Tue Mar 17, 2020 9:26 PM

ranchhand71

Ripe for a buyout company to buy majority

Wed Aug 7, 2019 10:30 AM

WallStreetRocker

Has been a solid investment...luv the distribution...glta!!!

Tue May 28, 2019 10:09 PM

srains

Did not realize we were in this one

Tue May 28, 2019 5:47 PM

WallStreetRocker

Another great payday, gotta luv it!!!glta!!!

Mon May 13, 2019 8:51 AM

WallStreetRocker

Luv me some payday!!! Glta!!!

Fri Feb 8, 2019 8:22 AM

stocktrademan

USAC bullish 18.47

Sun Oct 9, 2016 12:00 PM

More USAC Messages

Belfius Bank Belfius 0.1...

BNP Paribas Domestic bon...

Bmo Managed Income Portf...

Dateline Resources

LKR vs US Dollar

Delayed Upgrade Clock