
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.108 | -3.691143255 | 30.0178 | 30.3802 | 28.9098 | 22 | 29.59535135 | SP |
4 | -2.688 | -8.50692136794 | 31.5978 | 31.997 | 28.9098 | 13 | 30.3623676 | SP |
12 | -2.9558 | -9.2758335007 | 31.8656 | 31.997 | 28.9098 | 73 | 30.84520295 | SP |
26 | -0.0639 | -0.22054483894 | 28.9737 | 32.51 | 28.9098 | 137 | 30.59789869 | SP |
52 | 2.249 | 8.43560583328 | 26.6608 | 32.51 | 25.9391 | 186 | 28.78138941 | SP |
156 | 9.5798 | 49.5592343508 | 19.33 | 32.51 | 19.2722 | 2282 | 20.00477296 | SP |
260 | 9.5798 | 49.5592343508 | 19.33 | 32.51 | 19.2722 | 2282 | 20.00477296 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.