Reverb ETF (RVRB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3504 | -4.25856664417 | 31.7102 | 31.97 | 30.38 | 173 | 30.79811445 | SP |
4 | -1.6839 | -5.25501112543 | 32.0437 | 32.51 | 30.38 | 110 | 31.38763207 | SP |
12 | 0.11 | 0.36363876786 | 30.2498 | 32.51 | 29.8975 | 198 | 30.74222189 | SP |
26 | 1.8379 | 6.4438203626 | 28.5219 | 32.51 | 26.903 | 180 | 29.83013643 | SP |
52 | 5.5372 | 22.3070911186 | 24.8226 | 32.51 | 24.3795 | 203 | 28.11591562 | SP |
156 | 11.0298 | 57.0605276772 | 19.33 | 32.51 | 19.2722 | 2467 | 19.98172122 | SP |
260 | 11.0298 | 57.0605276772 | 19.33 | 32.51 | 19.2722 | 2467 | 19.98172122 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.