Reverb ETF (RVRB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0121 | 0.0425309052053 | 28.4499 | 28.71 | 28.3719 | 53 | 28.45905619 | SP |
4 | 0.784 | 2.83257460799 | 27.678 | 28.71 | 27.18 | 264 | 27.53660918 | SP |
12 | 1.1257 | 4.117967684 | 27.3363 | 28.71 | 25.9391 | 348 | 27.34217931 | SP |
26 | 3.4762 | 13.912702415 | 24.9858 | 28.71 | 24.3795 | 233 | 26.7059457 | SP |
52 | 6.072 | 27.119249665 | 22.39 | 28.71 | 21.37 | 249 | 24.82739075 | SP |
156 | 9.132 | 47.2426280393 | 19.33 | 28.71 | 19.2722 | 3265 | 19.80885938 | SP |
260 | 9.132 | 47.2426280393 | 19.33 | 28.71 | 19.2722 | 3265 | 19.80885938 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.