Reverb ETF (RVRB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0856 | -3.40420194418 | 31.89 | 31.89 | 30.8044 | 71 | 31.36486949 | SP |
4 | 0.1628 | 0.531303848363 | 30.6416 | 31.89 | 29.8975 | 190 | 30.3755802 | SP |
12 | 1.4923 | 5.09107160524 | 29.3121 | 31.89 | 28.1785 | 185 | 30.06580026 | SP |
26 | 3.1029 | 11.2011984911 | 27.7015 | 31.89 | 26.903 | 194 | 29.02450347 | SP |
52 | 7.1638 | 30.3029533937 | 23.6406 | 31.89 | 23.6406 | 209 | 27.47197165 | SP |
156 | 11.4744 | 59.3605794102 | 19.33 | 31.89 | 19.2722 | 4923 | 19.72831322 | SP |
260 | 11.4744 | 59.3605794102 | 19.33 | 31.89 | 19.2722 | 4923 | 19.72831322 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.