News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 22 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 564 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 2/07/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.59 | 3.20 | 5.11 | 31.70 % | 10 | 220 |
| 35.50 | 2.01 | 6.35 | 2.15 | 0.00 % | 0 | 14 |
| 36.00 | 0.20 | 2.56 | 0.99 | -69.06 % | 77 | 102 |
| 36.50 | 2.33 | 5.40 | 2.74 | 52.22 % | 59 | 114 |
| 37.00 | 0.01 | 1.50 | 0.10 | -95.92 % | 160 | 523 |
| 37.50 | 0.02 | 0.40 | 0.11 | -94.61 % | 621 | 3,220 |
| 38.00 | 0.01 | 0.10 | 0.04 | -97.77 % | 1,514 | 2,144 |
| 38.50 | 0.01 | 0.02 | 0.02 | -98.67 % | 103 | 299 |
| 39.00 | 1.19 | 1.50 | 1.40 | 145.61 % | 887 | 710 |
| 39.50 | 0.01 | 2.13 | 0.02 | -98.33 % | 138 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.08 | 0.15 | 0.09 | -10.00 % | 4,375 | 751 |
| 35.50 | 0.03 | 0.45 | 0.01 | -93.33 % | 531 | 701 |
| 36.00 | 0.07 | 0.35 | 0.27 | -22.86 % | 29 | 1,925 |
| 36.50 | 0.05 | 0.05 | 0.11 | -70.27 % | 2,112 | 306 |
| 37.00 | 0.15 | 1.00 | 0.25 | -54.55 % | 1,208 | 1,752 |
| 37.50 | 0.52 | 0.91 | 0.60 | -25.00 % | 1,732 | 71 |
| 38.00 | 0.70 | 0.82 | 0.75 | 0.00 % | 6,052 | 143 |
| 38.50 | 0.44 | 1.49 | 0.84 | 0.00 % | 12 | 0 |
| 39.00 | 0.37 | 2.53 | 1.42 | 0.00 % | 216 | 0 |
| 39.50 | 1.32 | 4.65 | 2.40 | 0.00 % | 361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
