![Tenth Avenue Petroleum Corp](/common/images/company/TX_TPC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -36 | 0.125 | 0.125 | 0.1 | 14875 | 0.10886555 | CS |
4 | -0.03 | -27.2727272727 | 0.11 | 0.125 | 0.09 | 14923 | 0.10550823 | CS |
12 | -0.05 | -38.4615384615 | 0.13 | 0.15 | 0.09 | 10902 | 0.11586276 | CS |
26 | -0.07 | -46.6666666667 | 0.15 | 0.16 | 0.09 | 14103 | 0.12264074 | CS |
52 | -0.085 | -51.5151515152 | 0.165 | 0.18 | 0.085 | 23360 | 0.13045048 | CS |
156 | 0.03 | 60 | 0.05 | 0.41 | 0.05 | 46986 | 0.21171128 | CS |
260 | 0.065 | 433.333333333 | 0.015 | 0.41 | 0.015 | 41762 | 0.19981502 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.