Tremor Video, Inc. Stock Price - TRMR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tremor Video, Inc. TRMR NYSE Ordinary Share US89484Q1004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -2.08% 3.76 3.83 3.7 3.81 3.84 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
686 125,885 $ 3.7838 $ 476.32k 247.25k 1.49 - 4.10
Last Trade Time Type Quantity Stock Price Currency
16:02:01 1,501 $3.76 USD

Tremor Video, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 189.82M 50.48M $ -20.95M -0.40 0.00 35.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 217.55k 65.40%

more financials information »

Tremor Video, Inc. News

Latest TRMR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.024.05553.543.7249167k813k482k-0.26-6.47%
1 Month2.994.0972.953.5644167k876k458k0.7725.75%
3 Months2.364.0972.013.13088k1M275k1.459.32%
6 Months1.994.0971.832.91103k1M171k1.7788.94%
1 Year1.54.0971.492.58253k1M146k2.26150.67%
3 Years2.454.0971.292.408701M121k1.3153.47%
5 Years1111.091.293.933708M182k-7.24-65.82%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.