News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.60 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.40 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.50 | 16.60 | 28.26 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.80 | 6.40 | 4.50 | 0.00 % | 0 | 105 |
| 85.00 | 0.10 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 90.00 | 2.00 | 1.60 | 2.00 | 0.00 % | 0 | 21 |
| 95.00 | 1.87 | 1.75 | 1.87 | 0.00 % | 0 | 60 |
| 100.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 356 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.20 | 1.75 | 1.20 | 0.00 % | 0 | 41 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.00 | 5.20 | 7.45 | 0.00 % | 0 | 540 |
| 95.00 | 9.20 | 11.10 | 10.70 | 0.00 % | 0 | 53 |
| 100.00 | 14.30 | 16.60 | 15.70 | 0.00 % | 0 | 32 |
| 105.00 | 18.90 | 21.60 | 18.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
