News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.10 | Open Interest | 142 | Day's Range | 10.15 - 10.15 |
| Open | 10.15 | Prev Close | 25.18 | Last Trade | 7/23/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 61.10 | 68.30 | 62.00 | 31.63 % | 1 | 6 |
| 1,260.00 | 55.00 | 61.10 | 41.00 | 0.00 % | 0 | 17 |
| 1,270.00 | 49.20 | 55.00 | 53.60 | 53.14 % | 1 | 6 |
| 1,280.00 | 45.30 | 48.50 | 49.30 | 59.03 % | 3 | 10 |
| 1,290.00 | 39.40 | 43.10 | 44.90 | 33.23 % | 2 | 11 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 30.90 | 33.80 | 19.20 | 0.00 % | 0 | 14 |
| 1,320.00 | 24.90 | 31.60 | 29.80 | 72.25 % | 52 | 13 |
| 1,330.00 | 23.90 | 26.90 | 26.30 | 109.23 % | 3 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 23.10 | 27.20 | 34.10 | 0.00 % | 0 | 10 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 32.70 | 35.70 | 33.00 | -47.72 % | 1 | 22 |
| 1,290.00 | 38.20 | 40.40 | 50.20 | 0.00 % | 0 | 5 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,310.00 | 48.90 | 51.60 | 61.50 | 0.00 % | 0 | 2 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 59.00 | 65.60 | 52.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
