News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.00 | 239.00 | 239.10 | -1.36 | -0.57 % | 4,122,829 | 08:59:09 |
| AMD | Advanced Micro Devices | 105.93 | 105.85 | 105.99 | 1.19 | 1.14 % | 1,710,168 | 08:58:56 |
| AMZN | Amazon.com | 217.40 | 217.28 | 217.48 | 3.05 | 1.42 % | 812,263 | 08:59:09 |
| AXP | American Express | 296.65 | 0.00 | 0.00 | 0.55 | 0.19 % | 6,230 | 08:59:13 |
| BA | Boeing | 173.5047 | 0.00 | 0.00 | 0.4647 | 0.27 % | 64,119 | 08:58:45 |
| BABA | Alibaba | 139.25 | 0.00 | 0.00 | 0.17 | 0.12 % | 1,866,274 | 08:59:08 |
| BAC | Bank of America | 43.90 | 0.00 | 0.00 | -0.04 | -0.09 % | 1,906,442 | 08:58:40 |
| COIN | Coinbase Global | 219.06 | 219.00 | 219.49 | 6.10 | 2.86 % | 594,489 | 08:59:10 |
| CRM | Salesforce | 300.00 | 0.00 | 0.00 | -7.33 | -2.39 % | 281,134 | 08:59:08 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | 0.17 | 0.15 % | 13,144 | 08:58:51 |
| DOW | Dow | 38.96 | 0.00 | 0.00 | 0.11 | 0.28 % | 21,324 | 08:55:16 |
| GOOGL | Alphabet | 173.93 | 173.93 | 174.05 | 1.20 | 0.69 % | 2,535,208 | 08:59:10 |
| GS | Goldman Sachs | 617.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,083 | 08:59:02 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | -0.48 | -0.12 % | 4,090 | 08:59:04 |
| IBM | International Business M... | 256.60 | 0.00 | 0.00 | 0.76 | 0.30 % | 3,989 | 08:57:51 |
| INTC | Intel | 23.62 | 23.60 | 23.62 | 0.10 | 0.43 % | 5,823,965 | 08:58:53 |
| IWM | iShares Russell 2000 | 215.43 | 0.00 | 0.00 | -0.25 | -0.12 % | 856,291 | 08:59:10 |
| JNJ | Johnson and Johnson | 162.34 | 0.00 | 0.00 | -0.74 | -0.45 % | 6,710 | 08:59:07 |
| JPM | JP Morgan Chase | 258.83 | 0.00 | 0.00 | 0.04 | 0.02 % | 991,489 | 08:59:08 |
| KO | Coca Cola | 70.41 | 0.00 | 0.00 | -0.39 | -0.55 % | 42,193 | 08:57:44 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,298 | 08:53:28 |
| META | Meta Platforms | 683.50 | 683.00 | 683.35 | 9.80 | 1.45 % | 216,776 | 08:59:04 |
| MRK | Merck | 89.06 | 0.00 | 0.00 | -0.32 | -0.36 % | 11,436 | 08:59:07 |
| MSFT | Microsoft | 401.14 | 401.06 | 401.25 | 1.41 | 0.35 % | 1,364,912 | 08:58:42 |
| MU | Micron Technology | 99.0201 | 99.02 | 99.60 | 1.31 | 1.34 % | 232,622 | 08:58:46 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | -0.17 | -0.21 % | 194,536 | 08:59:06 |
| ORCL | Oracle | 173.84 | 0.00 | 0.00 | 1.37 | 0.79 % | 254,660 | 08:59:10 |
| PYPL | PayPal | 72.08 | 72.00 | 72.08 | 0.03 | 0.04 % | 75,010 | 08:58:44 |
| QCOM | QUALCOMM | 162.50 | 162.20 | 162.74 | 0.40 | 0.25 % | 22,360 | 08:59:09 |
| QQQ | Invesco QQQ Trust Series 1 | 517.53 | 517.48 | 517.55 | 2.97 | 0.58 % | 1,159,985 | 08:59:10 |
| SOXL | Direxion Daily Semicondu... | 26.72 | 0.00 | 0.00 | 0.43 | 1.64 % | 5,688,194 | 08:59:08 |
| SPY | SPDR S&P 500 | 596.02 | 0.00 | 0.00 | 1.48 | 0.25 % | 2,282,771 | 08:59:09 |
| TRV | The Travelers Companies | 249.95 | 0.00 | 0.00 | 1.10 | 0.44 % | 1,440 | 08:58:14 |
| TSLA | Tesla | 294.324 | 294.31 | 294.57 | 3.52 | 1.21 % | 3,603,435 | 08:59:12 |
| V | Visa | 350.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 40,654 | 08:55:26 |
| VZ | Verizon Communications | 43.01 | 0.00 | 0.00 | -0.17 | -0.39 % | 61,951 | 08:59:00 |
| WBA | Walgreens Boots Alliance | 11.61 | 11.61 | 11.63 | 0.57 | 5.16 % | 1,418,880 | 08:59:09 |
| XOM | Exxon Mobil | 110.02 | 0.00 | 0.00 | 0.56 | 0.51 % | 1,822,051 | 08:57:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
