Teva Pharmaceutical Indu... TEVA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
8.00	0.00	0.00	0.00	0.00	0	0	-
8.50	4.45	4.60	0.00	4.525	0	0	-
9.00	0.00	0.00	0.00	0.00	0	0	-
9.50	0.00	0.00	0.00	0.00	0	0	-
10.00	0.00	0.00	0.00	0.00	0	0	-
10.50	2.30	4.60	0.00	3.45	0	0	-
11.00	0.00	0.00	0.00	0.00	0	0	-
11.50	0.00	0.00	0.00	0.00	0	0	-
12.00	0.79	1.07	0.96	0.93	0	7	-
12.50	0.50	0.59	0.52	0.545	1	12	4/24/2024
13.00	0.00	0.00	0.00	0.00	0	0	-
13.50	0.00	0.00	0.00	0.00	0	0	-
14.00	0.00	0.00	0.00	0.00	0	0	-
14.50	0.00	0.00	0.00	0.00	0	0	-
15.00	0.00	0.00	0.00	0.00	0	0	-
15.50	0.00	0.00	0.00	0.00	0	0	-
16.00	0.00	0.00	0.00	0.00	0	0	-
16.50	0.01	0.07	0.01	0.04	0	14	-
17.00	0.00	0.00	0.00	0.00	0	0	-
17.50	0.00	0.22	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1	-
8.50	0.00	0.07	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.07	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	29	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.01	0.03	0.03	0.02	-0.02	-40.00 %	1	1,269	4/24/2024
13.00	0.13	0.15	0.13	0.14	0.00	0.00 %	80	544	4/24/2024
13.50	0.46	0.53	0.60	0.495	0.00	0.00 %	0	600	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.26	1.62	1.49	0.94	0.00	0.00 %	0	29	-
15.00	1.73	2.16	1.01	1.945	0.00	0.00 %	0	0	-
15.50	2.14	4.55	2.37	3.345	0.00	0.00 %	0	5	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	3.95	4.05	0.00	4.00	0.00	0.00 %	0	0	-
17.50	3.45	4.55	0.00	4.00	0.00	0.00 %	0	0	-

TEVA Teva Pharmaceutical Industries Ltd