Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.00 | 4.65 | 7.50 | 0.00 | 6.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 4.65 | 7.00 | 0.00 | 5.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 4.15 | 6.45 | 0.00 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 3.65 | 6.00 | 0.00 | 4.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 2.86 | 5.50 | 0.00 | 4.18 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 2.64 | 5.00 | 0.00 | 3.82 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 1.90 | 5.00 | 0.00 | 3.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 1.48 | 5.00 | 0.00 | 3.24 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 1.17 | 2.71 | 1.97 | 1.94 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.10 | 2.17 | 0.00 | 1.135 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.26 | 0.87 | 0.28 | 0.565 | -0.04 | -12.5 % | 398 | 38 | 6/02/2023 |
| 7.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.5 % | 1,199 | 1,474 | 6/02/2023 |
| 8.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.0 % | 10 | 572 | 6/02/2023 |
| 8.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 124 | 2,964 | 6/02/2023 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 35 | 0 | 6/02/2023 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.22 | 0.01 | 0.22 | 0.115 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.01 | -14.29 % | 552 | 1,093 | 6/02/2023 |
| 7.50 | 0.04 | 0.36 | 0.33 | 0.20 | 0.00 | 0.0 % | 0 | 140 | - |
| 8.00 | 0.46 | 1.05 | 0.89 | 0.755 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.81 | 5.00 | 0.36 | 2.905 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 1.48 | 5.00 | 0.57 | 3.24 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 1.91 | 5.00 | 2.04 | 3.455 | 0.00 | 0.0 % | 0 | 4 | - |
| 10.00 | 2.65 | 5.50 | 0.00 | 4.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.50 | 2.98 | 6.00 | 0.00 | 4.49 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.50 | 4.20 | 6.75 | 0.00 | 5.475 | 0.00 | 0.0 % | 0 | 0 | - |
