![Teva Pharmaceutical Industries Ltd](/common/images/company/NY_TEVA.png)
Teva Pharmaceutical Industries Ltd (TEVA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 4.25 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.10 | 3.30 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 20 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.83 | 1.97 | 1.72 | 1.90 | 0.05 | 2.99 % | 1 | 10 | 7/26/2024 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.15 | 1.23 | 1.14 | 1.19 | 0.23 | 25.27 % | 47 | 839 | 7/26/2024 |
17.00 | 0.87 | 0.94 | 0.90 | 0.905 | 0.25 | 38.46 % | 209 | 2,759 | 7/26/2024 |
17.50 | 0.66 | 0.70 | 0.66 | 0.68 | 0.21 | 46.67 % | 338 | 433 | 7/26/2024 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.29 | 0.35 | 0.31 | 0.32 | 0.01 | 3.33 % | 58 | 173 | 7/26/2024 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.14 | 0.07 | 0.095 | 0.00 | 0.00 % | 0 | 12 | - |
20.50 | 0.04 | 0.07 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 0.02 | 0.25 | 0.00 | 0.135 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 60 | 0 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.14 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 29 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.06 | 0.12 | 0.08 | 0.09 | 0.01 | 14.29 % | 130 | 62 | 7/26/2024 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.56 | 0.61 | 0.57 | 0.585 | 0.05 | 9.62 % | 581 | 1,527 | 7/26/2024 |
17.00 | 0.79 | 0.82 | 0.80 | 0.805 | 0.05 | 6.67 % | 737 | 2,371 | 7/26/2024 |
17.50 | 1.02 | 1.08 | 1.05 | 1.05 | 0.00 | 0.00 % | 19 | 210 | 7/26/2024 |
18.00 | 1.33 | 1.38 | 1.37 | 1.355 | 0.06 | 4.58 % | 184 | 10 | 7/26/2024 |
18.50 | 1.53 | 1.93 | 1.54 | 1.73 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 2.04 | 2.14 | 2.15 | 2.09 | 0.00 | 0.00 % | 5 | 0 | 7/26/2024 |
19.50 | 2.27 | 2.59 | 3.27 | 2.43 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.82 | 3.05 | 0.00 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.