News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.66 | 2.93 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.44 | 0.50 | 0.45 | 40.62 % | 51 | 1,000 |
| 18.50 | 0.29 | 0.35 | 0.31 | 3.33 % | 58 | 173 |
| 19.00 | 0.18 | 0.22 | 0.20 | 5.26 % | 30 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.08 | 0.14 | 0.10 | 0.00 % | 0 | 234 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.21 | 0.29 | 0.29 | 81.25 % | 2 | 741 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.79 | 0.82 | 0.80 | 6.67 % | 737 | 2,371 |
| 17.50 | 1.02 | 1.08 | 1.05 | 0.00 % | 19 | 210 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.04 | 2.14 | 2.15 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
