1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Teva Pharmaceutical Industries Ltd (TEVA)
  7. Historical

TEVA

Teva Pharmaceutical Indu... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Teva Pharmaceutical Industries Ltd TEVA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.23 -2.65% 8.45 16:49:53
Open Price Low Price High Price Close Price Prev Close
8.55 8.35 8.60 8.45 8.68
more quote information »

TEVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 8.49 -0.19 -2.19% 8.55 8.60 8.35 11,120,200
Nov 24 2021 8.68 -0.06 -0.69% 8.74 8.76 8.67 9,303,377
Nov 23 2021 8.74 -0.01 -0.11% 8.755 8.9199 8.71 10,309,024
Nov 22 2021 8.75 -0.13 -1.46% 8.925 8.93 8.75 8,665,836
Nov 19 2021 8.88 -0.11 -1.22% 8.90 8.98 8.81 7,210,769
Nov 18 2021 8.99 -0.17 -1.86% 9.14 9.15 8.905 7,313,305
Nov 17 2021 9.16 -0.14 -1.51% 9.32 9.39 9.06 7,252,573
Nov 16 2021 9.30 -0.14 -1.48% 9.35 9.48 9.17 7,760,376
Nov 15 2021 9.44 -0.07 -0.74% 9.49 9.599 9.42 4,840,152
Nov 12 2021 9.51 -0.03 -0.31% 9.46 9.5699 9.38 5,889,290
Nov 11 2021 9.54 0.14 1.49% 9.45 9.59 9.40 5,392,389
Nov 10 2021 9.40 0.10 1.08% 9.28 9.59 9.191 8,620,877
Nov 09 2021 9.30 -0.02 -0.21% 9.34 9.40 9.135 7,109,166
Nov 08 2021 9.32 0.19 2.08% 9.18 9.34 9.09 7,697,260
Nov 05 2021 9.13 -0.09 -0.98% 9.20 9.30 9.08 8,115,147
Nov 04 2021 9.22 -0.17 -1.81% 9.41 9.41 9.105 13,394,959
Nov 03 2021 9.39 -0.72 -7.12% 9.87 9.88 9.39 21,148,167
Nov 02 2021 10.11 0.88 9.53% 9.74 10.26 9.62 28,939,643
Nov 01 2021 9.23 0.49 5.61% 8.80 9.27 8.735 14,404,612
Oct 29 2021 8.74 0.01 0.11% 8.74 8.825 8.55 15,490,607
Oct 28 2021 8.73 -0.20 -2.24% 8.85 8.89 8.65 16,086,044
See More Historical Prices »


Your Recent History
NYSE
TEVA
Teva Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.