TEVA

Teva Pharmaceutical Indu... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Teva Pharmaceutical Industries Ltd TEVA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.76% 10.50 19:27:09
Open Price Low Price High Price Close Price Prev Close
10.55 10.19 10.77 10.52 10.58
more quote information »

TEVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 10.52 -0.06 -0.57% 10.55 10.77 10.19 11,121,426
Mar 04 2021 10.58 -0.34 -3.11% 10.75 10.845 10.2301 13,840,434
Mar 03 2021 10.92 0.19 1.77% 10.80 10.98 10.74 6,652,394
Mar 02 2021 10.73 -0.19 -1.74% 10.92 10.93 10.67 7,440,135
Mar 01 2021 10.92 0.16 1.49% 10.98 11.06 10.77 7,299,792
Feb 26 2021 10.76 -0.24 -2.18% 10.93 10.99 10.575 7,945,688
Feb 25 2021 11.00 -0.32 -2.83% 11.19 11.30 10.84 9,890,114
Feb 24 2021 11.32 0.71 6.69% 10.64 11.47 10.53 15,989,769
Feb 23 2021 10.61 -0.23 -2.12% 10.77 10.80 10.39 11,211,779
Feb 22 2021 10.84 -0.20 -1.81% 10.92 11.13 10.8104 8,669,208
Feb 19 2021 11.04 0.10 0.91% 10.97 11.21 10.91 8,922,900
Feb 18 2021 10.94 -0.36 -3.19% 11.17 11.21 10.9106 9,187,294
Feb 17 2021 11.30 -0.07 -0.62% 11.22 11.385 11.1201 8,656,645
Feb 16 2021 11.37 0.25 2.25% 11.30 11.39 11.10 9,099,105
Feb 12 2021 11.12 -0.18 -1.59% 11.33 11.50 11.09 10,392,148
Feb 11 2021 11.30 -0.62 -5.2% 12.07 12.10 11.21 22,989,547
Feb 10 2021 11.92 -0.89 -6.95% 13.11 13.12 11.60 36,283,614
Feb 09 2021 12.81 0.10 0.79% 12.70 13.30 12.6301 12,724,042
Feb 08 2021 12.71 0.47 3.84% 12.32 12.84 12.29 8,626,332
See More Historical Prices »


Your Recent History
NYSE
TEVA
Teva Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.