| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | TEVA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.06% | 10.27 | 19:07:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.19 | 10.16 | 10.40 | 10.26 | 10.38 |
TEVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 10.26 | -0.12 | -1.16% | 10.19 | 10.40 | 10.16 | 6,369,897 |
| Jan 27 2023 | 10.38 | 0.11 | 1.07% | 10.21 | 10.52 | 10.175 | 7,738,503 |
| Jan 26 2023 | 10.27 | 0.07 | 0.69% | 10.18 | 10.31 | 10.10 | 7,540,531 |
| Jan 25 2023 | 10.20 | -0.06 | -0.58% | 10.10 | 10.225 | 10.06 | 8,068,737 |
| Jan 24 2023 | 10.26 | -0.12 | -1.16% | 10.25 | 10.36 | 10.1809 | 5,859,033 |
| Jan 23 2023 | 10.38 | -0.03 | -0.29% | 10.40 | 10.47 | 10.23 | 14,709,881 |
| Jan 20 2023 | 10.41 | -0.14 | -1.33% | 10.63 | 10.63 | 10.37 | 8,058,489 |
| Jan 19 2023 | 10.55 | -0.29 | -2.68% | 10.51 | 10.66 | 10.27 | 9,860,032 |
| Jan 18 2023 | 10.84 | -0.18 | -1.63% | 10.86 | 10.94 | 10.715 | 10,673,576 |
| Jan 17 2023 | 11.02 | -0.22 | -1.96% | 11.13 | 11.24 | 11.00 | 8,738,712 |
| Jan 13 2023 | 11.24 | -0.13 | -1.14% | 11.25 | 11.31 | 10.97 | 8,872,339 |
| Jan 12 2023 | 11.37 | 0.22 | 1.97% | 11.15 | 11.445 | 11.05 | 13,000,371 |
| Jan 11 2023 | 11.15 | 0.16 | 1.46% | 11.04 | 11.175 | 10.85 | 10,676,192 |
| Jan 10 2023 | 10.99 | 0.10 | 0.92% | 10.87 | 11.05 | 10.78 | 7,865,416 |
| Jan 09 2023 | 10.89 | 0.37 | 3.52% | 10.88 | 11.225 | 10.64 | 24,839,222 |
| Jan 06 2023 | 10.52 | 0.55 | 5.52% | 10.03 | 10.73 | 9.935 | 17,972,149 |
| Jan 05 2023 | 9.97 | -0.05 | -0.5% | 9.92 | 10.045 | 9.795 | 8,231,694 |
| Jan 04 2023 | 10.02 | 0.49 | 5.14% | 9.60 | 10.28 | 9.59 | 16,037,094 |
| Jan 03 2023 | 9.53 | 0.41 | 4.5% | 9.18 | 9.57 | 9.18 | 9,189,791 |