TEVA

Teva Pharmaceutical Indu... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Teva Pharmaceutical Industries Ltd TEVA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.31 -2.98% 10.09 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.32 10.05 10.37 10.12 10.40
more quote information »

TEVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 10.12 -0.28 -2.69% 10.32 10.37 10.05 8,405,589
Jun 17 2021 10.40 -0.17 -1.61% 10.60 10.68 10.25 6,720,507
Jun 16 2021 10.57 -0.28 -2.58% 10.81 10.83 10.53 6,654,529
Jun 15 2021 10.85 -0.20 -1.81% 11.08 11.125 10.80 5,340,968
Jun 14 2021 11.05 -0.06 -0.54% 11.17 11.20 10.96 6,987,115
Jun 11 2021 11.11 -0.42 -3.64% 11.45 11.45 11.10 9,039,258
Jun 10 2021 11.53 0.80 7.46% 10.78 11.545 10.70 17,194,579
Jun 09 2021 10.73 0.18 1.71% 10.58 10.82 10.505 7,916,017
Jun 08 2021 10.55 -0.20 -1.86% 10.74 10.76 10.50 5,384,681
Jun 07 2021 10.75 0.35 3.37% 10.45 10.95 10.39 10,698,181
Jun 04 2021 10.40 -0.17 -1.61% 10.62 10.62 10.38 5,346,506
Jun 03 2021 10.57 -0.04 -0.38% 10.55 10.77 10.53 7,781,236
Jun 02 2021 10.61 0.11 1.05% 10.52 10.62 10.38 7,686,011
Jun 01 2021 10.50 0.10 0.96% 10.47 10.55 10.385 4,517,084
May 28 2021 10.40 0.02 0.19% 10.40 10.61 10.355 5,433,846
May 27 2021 10.38 -0.24 -2.26% 10.66 10.69 10.37 9,222,189
May 26 2021 10.62 0.14 1.34% 10.50 10.64 10.47 6,344,311
May 25 2021 10.48 -0.30 -2.78% 10.81 10.83 10.45 6,287,498
May 24 2021 10.78 -0.24 -2.18% 11.13 11.15 10.78 6,038,790
May 21 2021 11.02 0.25 2.32% 10.77 11.13 10.72 8,046,494
May 20 2021 10.77 0.21 1.99% 10.59 10.78 10.58 3,985,972
See More Historical Prices »


Your Recent History
NYSE
TEVA
Teva Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.