Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | TEVA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -0.76% | 10.50 | 19:27:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.55 | 10.19 | 10.77 | 10.52 | 10.58 |
TEVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 10.52 | -0.06 | -0.57% | 10.55 | 10.77 | 10.19 | 11,121,426 |
| Mar 04 2021 | 10.58 | -0.34 | -3.11% | 10.75 | 10.845 | 10.2301 | 13,840,434 |
| Mar 03 2021 | 10.92 | 0.19 | 1.77% | 10.80 | 10.98 | 10.74 | 6,652,394 |
| Mar 02 2021 | 10.73 | -0.19 | -1.74% | 10.92 | 10.93 | 10.67 | 7,440,135 |
| Mar 01 2021 | 10.92 | 0.16 | 1.49% | 10.98 | 11.06 | 10.77 | 7,299,792 |
| Feb 26 2021 | 10.76 | -0.24 | -2.18% | 10.93 | 10.99 | 10.575 | 7,945,688 |
| Feb 25 2021 | 11.00 | -0.32 | -2.83% | 11.19 | 11.30 | 10.84 | 9,890,114 |
| Feb 24 2021 | 11.32 | 0.71 | 6.69% | 10.64 | 11.47 | 10.53 | 15,989,769 |
| Feb 23 2021 | 10.61 | -0.23 | -2.12% | 10.77 | 10.80 | 10.39 | 11,211,779 |
| Feb 22 2021 | 10.84 | -0.20 | -1.81% | 10.92 | 11.13 | 10.8104 | 8,669,208 |
| Feb 19 2021 | 11.04 | 0.10 | 0.91% | 10.97 | 11.21 | 10.91 | 8,922,900 |
| Feb 18 2021 | 10.94 | -0.36 | -3.19% | 11.17 | 11.21 | 10.9106 | 9,187,294 |
| Feb 17 2021 | 11.30 | -0.07 | -0.62% | 11.22 | 11.385 | 11.1201 | 8,656,645 |
| Feb 16 2021 | 11.37 | 0.25 | 2.25% | 11.30 | 11.39 | 11.10 | 9,099,105 |
| Feb 12 2021 | 11.12 | -0.18 | -1.59% | 11.33 | 11.50 | 11.09 | 10,392,148 |
| Feb 11 2021 | 11.30 | -0.62 | -5.2% | 12.07 | 12.10 | 11.21 | 22,989,547 |
| Feb 10 2021 | 11.92 | -0.89 | -6.95% | 13.11 | 13.12 | 11.60 | 36,283,614 |
| Feb 09 2021 | 12.81 | 0.10 | 0.79% | 12.70 | 13.30 | 12.6301 | 12,724,042 |
| Feb 08 2021 | 12.71 | 0.47 | 3.84% | 12.32 | 12.84 | 12.29 | 8,626,332 |
