Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | TEVA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.31 | -2.98% | 10.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.32 | 10.05 | 10.37 | 10.12 | 10.40 |
TEVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 10.12 | -0.28 | -2.69% | 10.32 | 10.37 | 10.05 | 8,405,589 |
| Jun 17 2021 | 10.40 | -0.17 | -1.61% | 10.60 | 10.68 | 10.25 | 6,720,507 |
| Jun 16 2021 | 10.57 | -0.28 | -2.58% | 10.81 | 10.83 | 10.53 | 6,654,529 |
| Jun 15 2021 | 10.85 | -0.20 | -1.81% | 11.08 | 11.125 | 10.80 | 5,340,968 |
| Jun 14 2021 | 11.05 | -0.06 | -0.54% | 11.17 | 11.20 | 10.96 | 6,987,115 |
| Jun 11 2021 | 11.11 | -0.42 | -3.64% | 11.45 | 11.45 | 11.10 | 9,039,258 |
| Jun 10 2021 | 11.53 | 0.80 | 7.46% | 10.78 | 11.545 | 10.70 | 17,194,579 |
| Jun 09 2021 | 10.73 | 0.18 | 1.71% | 10.58 | 10.82 | 10.505 | 7,916,017 |
| Jun 08 2021 | 10.55 | -0.20 | -1.86% | 10.74 | 10.76 | 10.50 | 5,384,681 |
| Jun 07 2021 | 10.75 | 0.35 | 3.37% | 10.45 | 10.95 | 10.39 | 10,698,181 |
| Jun 04 2021 | 10.40 | -0.17 | -1.61% | 10.62 | 10.62 | 10.38 | 5,346,506 |
| Jun 03 2021 | 10.57 | -0.04 | -0.38% | 10.55 | 10.77 | 10.53 | 7,781,236 |
| Jun 02 2021 | 10.61 | 0.11 | 1.05% | 10.52 | 10.62 | 10.38 | 7,686,011 |
| Jun 01 2021 | 10.50 | 0.10 | 0.96% | 10.47 | 10.55 | 10.385 | 4,517,084 |
| May 28 2021 | 10.40 | 0.02 | 0.19% | 10.40 | 10.61 | 10.355 | 5,433,846 |
| May 27 2021 | 10.38 | -0.24 | -2.26% | 10.66 | 10.69 | 10.37 | 9,222,189 |
| May 26 2021 | 10.62 | 0.14 | 1.34% | 10.50 | 10.64 | 10.47 | 6,344,311 |
| May 25 2021 | 10.48 | -0.30 | -2.78% | 10.81 | 10.83 | 10.45 | 6,287,498 |
| May 24 2021 | 10.78 | -0.24 | -2.18% | 11.13 | 11.15 | 10.78 | 6,038,790 |
| May 21 2021 | 11.02 | 0.25 | 2.32% | 10.77 | 11.13 | 10.72 | 8,046,494 |
| May 20 2021 | 10.77 | 0.21 | 1.99% | 10.59 | 10.78 | 10.58 | 3,985,972 |
