Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | TEVA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 4.23% | 13.81 | 16:16:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.31 | 13.31 | 13.98 | 13.81 | 13.25 |
TEVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.25 | 0.24 | 1.84% | 12.99 | 13.30 | 12.90 | 7,988,814 |
| Apr 24 2024 | 13.01 | 0.00 | 0.00% | 13.00 | 13.0887 | 12.86 | 7,495,244 |
| Apr 23 2024 | 13.01 | 0.13 | 1.01% | 12.94 | 13.03 | 12.78 | 8,982,070 |
| Apr 22 2024 | 12.88 | 0.02 | 0.16% | 12.95 | 12.98 | 12.69 | 8,518,494 |
| Apr 19 2024 | 12.86 | 0.08 | 0.63% | 12.70 | 13.01 | 12.51 | 10,124,991 |
| Apr 18 2024 | 12.78 | -0.40 | -3.03% | 13.17 | 13.21 | 12.75 | 8,956,295 |
| Apr 17 2024 | 13.18 | 0.09 | 0.69% | 13.24 | 13.29 | 12.99 | 6,571,574 |
| Apr 16 2024 | 13.09 | -0.14 | -1.06% | 13.165 | 13.205 | 13.06 | 7,806,253 |
| Apr 15 2024 | 13.23 | -0.07 | -0.53% | 13.53 | 13.57 | 13.13 | 13,512,264 |
| Apr 12 2024 | 13.30 | -0.57 | -4.11% | 13.70 | 13.70 | 13.07 | 15,238,785 |
| Apr 11 2024 | 13.87 | 0.02 | 0.14% | 13.71 | 13.99 | 13.68 | 9,571,029 |
| Apr 10 2024 | 13.85 | -0.12 | -0.86% | 13.865 | 13.995 | 13.80 | 6,033,190 |
| Apr 09 2024 | 13.97 | -0.23 | -1.62% | 14.10 | 14.14 | 13.75 | 10,199,876 |
| Apr 08 2024 | 14.20 | -0.05 | -0.35% | 14.33 | 14.465 | 14.16 | 6,724,228 |
| Apr 05 2024 | 14.25 | 0.32 | 2.30% | 14.20 | 14.3287 | 13.95 | 9,145,495 |
| Apr 04 2024 | 13.93 | -0.19 | -1.35% | 14.01 | 14.23 | 13.90 | 8,246,365 |
| Apr 03 2024 | 14.12 | 0.26 | 1.88% | 13.78 | 14.17 | 13.74 | 8,606,901 |
| Apr 02 2024 | 13.86 | -0.05 | -0.36% | 13.695 | 13.88 | 13.65 | 6,463,129 |
| Apr 01 2024 | 13.91 | -0.20 | -1.42% | 14.18 | 14.18 | 13.86 | 5,683,209 |
| Mar 28 2024 | 14.11 | -0.32 | -2.22% | 14.35 | 14.41 | 13.97 | 10,247,122 |
| Mar 27 2024 | 14.43 | 0.29 | 2.05% | 14.20 | 14.45 | 14.16 | 12,251,685 |
| Mar 26 2024 | 14.14 | 0.08 | 0.57% | 14.06 | 14.2284 | 13.995 | 7,542,847 |
