Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | TEVA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.83 | 05:47:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.83 |
TEVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 9.83 | -0.23 | -2.29% | 10.07 | 10.18 | 9.80 | 4,497,863 |
| Dec 05 2023 | 10.06 | 0.03 | 0.3% | 10.06 | 10.17 | 10.00 | 9,038,480 |
| Dec 04 2023 | 10.03 | 0.32 | 3.3% | 9.65 | 10.05 | 9.63 | 7,766,230 |
| Dec 01 2023 | 9.71 | -0.11 | -1.12% | 9.77 | 9.87 | 9.61 | 6,573,566 |
| Nov 30 2023 | 9.82 | 0.13 | 1.34% | 9.64 | 10.00 | 9.61 | 10,012,152 |
| Nov 29 2023 | 9.69 | -0.11 | -1.12% | 9.76 | 9.82 | 9.63 | 8,543,128 |
| Nov 28 2023 | 9.80 | -0.08 | -0.81% | 9.85 | 9.8544 | 9.6315 | 8,597,716 |
| Nov 27 2023 | 9.88 | 0.33 | 3.46% | 9.82 | 10.07 | 9.70 | 17,073,100 |
| Nov 24 2023 | 9.55 | 0.09 | 0.95% | 9.50 | 9.62 | 9.47 | 3,170,280 |
| Nov 22 2023 | 9.46 | 0.19 | 2.05% | 9.41 | 9.52 | 9.36 | 8,099,190 |
| Nov 21 2023 | 9.27 | -0.18 | -1.9% | 9.38 | 9.58 | 9.265 | 9,801,916 |
| Nov 20 2023 | 9.45 | 0.40 | 4.42% | 9.06 | 9.48 | 9.04 | 9,645,394 |
| Nov 17 2023 | 9.05 | 0.29 | 3.31% | 8.84 | 9.07 | 8.83 | 7,245,567 |
| Nov 16 2023 | 8.76 | -0.20 | -2.23% | 8.91 | 8.955 | 8.64 | 7,222,707 |
| Nov 15 2023 | 8.96 | 0.05 | 0.56% | 8.94 | 9.035 | 8.72 | 9,486,271 |
| Nov 14 2023 | 8.91 | 0.09 | 1.02% | 8.91 | 8.96 | 8.815 | 6,133,304 |
| Nov 13 2023 | 8.82 | 0.14 | 1.61% | 8.60 | 8.99 | 8.55 | 10,736,139 |
| Nov 10 2023 | 8.68 | -0.09 | -1.03% | 8.81 | 8.85 | 8.545 | 8,372,663 |
| Nov 09 2023 | 8.77 | -0.38 | -4.15% | 9.12 | 9.15 | 8.70 | 8,485,291 |
| Nov 08 2023 | 9.15 | 0.11 | 1.22% | 9.27 | 9.5695 | 9.12 | 12,222,916 |
| Nov 07 2023 | 9.04 | -0.01 | -0.11% | 9.07 | 9.205 | 8.95 | 13,120,688 |
