ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Teva Pharmaceutical Industries Ltd

Teva Pharmaceutical Industries Ltd (TEVA)

16.99
-0.72
(-4.07%)
16.99
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-3.3560864618917.5818.28516.971071418717.67425799DR
4-0.13-0.75934579439317.1218.28516.3851084843317.32379062DR
120.996.18751618.312.4651226319515.9413945DR
260.211.2514898688916.7822.812.4651266243417.3332808DR
52-0.1-0.58513750731417.0922.812.4651016557717.34750649DR
1568.85108.7223587228.1422.86.77911043009812.36623061DR
2605.9253.47786811211.0722.86.7791980230411.43219671DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174985440016.99-0.72-4.0717.2917.4216.913361876
174976800017.710.392.2517.2117.7517.058361290
174968160017.32-0.27-1.5317.6417.7917.271210807711
174959520017.59-0.48-2.6618.0618.28517.54513775547
174950880018.070.31.6917.918.0917.7759052523
174924960017.770.523.0117.5817.82517.3411573862
174916320017.25-0.27-1.5417.6217.86517.06510910144
174907680017.520.331.9217.1917.6617.13511596314
174899040017.19-0.07-0.4117.2217.36517.029811741
174890400017.260.482.8616.8717.2816.5159478243
174864480016.78-0.75-4.2817.4517.4716.719853207
174855840017.53-0.62-3.4218.218.2817.3413102183
174847200018.150.442.4817.9918.1517.7211476107
174838560017.710.754.4217.3818.0117.3214884608
174804000016.960.020.1216.5717.0816.556476388
174795360016.940.392.3616.4617.0816.3857686666
174786720016.55-0.23-1.3716.6816.8816.3912519596
174778080016.78-0.24-1.4117.117.19516.719039747
174769440017.020.080.4716.9317.0616.7455957571
174743520016.940.070.4117.1217.2216.759759412
174734880016.87-0.02-0.1216.8517.09516.8059492936
174726240016.89-0.59-3.3817.517.516.6811463469
174717600017.48-0.48-2.6717.7717.8917.2314044578
174708960017.961.036.0817.2118.0716.919426127
174683040016.93-1.14-6.3118.1818.2516.8919073505
174674400018.070.472.6717.5218.317.519839325
174665760017.61.489.1816.6917.6916.624303756
174657120016.12-0.27-1.6516.4316.7116.1222294380
174648480016.390.21.2416.85516.85516.01518858408
174622560016.190.573.6515.8116.3615.7411919725
174613920015.620.110.7115.5615.87515.449856524
174605280015.51-0.07-0.4515.5315.6215.318742646
174596640015.580.563.7315.1515.7215.03514078274
174588000015.020.151.0115.32515.44514.8112005225
174562080014.870.151.0214.6514.914.526566654
174553440014.720.433.0114.3414.7714.1658359526
174544800014.290.292.0714.3314.60514.20510702781
1745361600140.695.1813.814.0713.60512070876
174527520013.31-0.34-2.4913.4613.4613.0412058676
174492960013.650.221.6413.5413.73513.448836369
174484320013.43-0.17-1.2513.6213.6413.247209516
174475680013.600.0013.413.79513.47236265
174467040013.60.141.0413.6513.8313.2710182506
174441120013.460.644.991313.4612.8812223282
174432480012.82-1.34-9.4613.913.9512.46520531174
174423840014.160.574.1913.3614.3312.728642469
174415200013.59-0.35-2.5114.4114.41313.26512351384
174406560013.940.141.0114.3614.5513.3517802372
174380640013.8-1.05-7.0714.5214.52513.318088624
174372000014.85-0.44-2.8814.9715.5414.768174355
174363360015.2900.0015.1315.3515.097739272
174354720015.29-0.08-0.5215.3515.4715.088287203
174346080015.370.291.9214.8115.529914.718504307
174320160015.08-0.41-2.6515.4915.514.877843483
174311520015.49-0.2-1.2715.6815.815.456238664
174302880015.69-0.01-0.0615.515.74515.27511354597
174294240015.7-0.48-2.9716.2616.2615.6411471590
174285600016.180.080.5015.93516.2815.9358024025
174259680016.1-0.14-0.861616.215.97078897
174251040016.239999-0.05-0.3116.1816.5516.167838317
174242400016.29-0.19-1.1516.4316.5716.0599999378170
174233760016.48-0.23-1.3816.6916.716.239443101
174225120016.710.382.3316.2516.8916.2259676449

Your Recent History

Delayed Upgrade Clock