TEVA

Teva Pharmaceutical Industries Ltd
10.27
-0.11 (-1.06%)
Company Name Stock Ticker Symbol Market Type
Teva Pharmaceutical Industries Ltd TEVA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.11 -1.06% 10.27 19:07:44
Open Price Low Price High Price Close Price Prev Close
10.19 10.16 10.40 10.26 10.38
more quote information »

TEVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 10.26 -0.12 -1.16% 10.19 10.40 10.16 6,369,897
Jan 27 2023 10.38 0.11 1.07% 10.21 10.52 10.175 7,738,503
Jan 26 2023 10.27 0.07 0.69% 10.18 10.31 10.10 7,540,531
Jan 25 2023 10.20 -0.06 -0.58% 10.10 10.225 10.06 8,068,737
Jan 24 2023 10.26 -0.12 -1.16% 10.25 10.36 10.1809 5,859,033
Jan 23 2023 10.38 -0.03 -0.29% 10.40 10.47 10.23 14,709,881
Jan 20 2023 10.41 -0.14 -1.33% 10.63 10.63 10.37 8,058,489
Jan 19 2023 10.55 -0.29 -2.68% 10.51 10.66 10.27 9,860,032
Jan 18 2023 10.84 -0.18 -1.63% 10.86 10.94 10.715 10,673,576
Jan 17 2023 11.02 -0.22 -1.96% 11.13 11.24 11.00 8,738,712
Jan 13 2023 11.24 -0.13 -1.14% 11.25 11.31 10.97 8,872,339
Jan 12 2023 11.37 0.22 1.97% 11.15 11.445 11.05 13,000,371
Jan 11 2023 11.15 0.16 1.46% 11.04 11.175 10.85 10,676,192
Jan 10 2023 10.99 0.10 0.92% 10.87 11.05 10.78 7,865,416
Jan 09 2023 10.89 0.37 3.52% 10.88 11.225 10.64 24,839,222
Jan 06 2023 10.52 0.55 5.52% 10.03 10.73 9.935 17,972,149
Jan 05 2023 9.97 -0.05 -0.5% 9.92 10.045 9.795 8,231,694
Jan 04 2023 10.02 0.49 5.14% 9.60 10.28 9.59 16,037,094
Jan 03 2023 9.53 0.41 4.5% 9.18 9.57 9.18 9,189,791
See More Historical Prices ยป