ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TEVA Teva Pharmaceutical Industries Ltd

9.83
0.00 (0.0%)
Pre Market
Last Updated: 05:47:33
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Teva Pharmaceutical Industries Ltd TEVA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.83 05:47:33
Open Price Low Price High Price Close Price Prev Close
9.83
more quote information »

TEVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 9.83 -0.23 -2.29% 10.07 10.18 9.80 4,497,863
Dec 05 2023 10.06 0.03 0.3% 10.06 10.17 10.00 9,038,480
Dec 04 2023 10.03 0.32 3.3% 9.65 10.05 9.63 7,766,230
Dec 01 2023 9.71 -0.11 -1.12% 9.77 9.87 9.61 6,573,566
Nov 30 2023 9.82 0.13 1.34% 9.64 10.00 9.61 10,012,152
Nov 29 2023 9.69 -0.11 -1.12% 9.76 9.82 9.63 8,543,128
Nov 28 2023 9.80 -0.08 -0.81% 9.85 9.8544 9.6315 8,597,716
Nov 27 2023 9.88 0.33 3.46% 9.82 10.07 9.70 17,073,100
Nov 24 2023 9.55 0.09 0.95% 9.50 9.62 9.47 3,170,280
Nov 22 2023 9.46 0.19 2.05% 9.41 9.52 9.36 8,099,190
Nov 21 2023 9.27 -0.18 -1.9% 9.38 9.58 9.265 9,801,916
Nov 20 2023 9.45 0.40 4.42% 9.06 9.48 9.04 9,645,394
Nov 17 2023 9.05 0.29 3.31% 8.84 9.07 8.83 7,245,567
Nov 16 2023 8.76 -0.20 -2.23% 8.91 8.955 8.64 7,222,707
Nov 15 2023 8.96 0.05 0.56% 8.94 9.035 8.72 9,486,271
Nov 14 2023 8.91 0.09 1.02% 8.91 8.96 8.815 6,133,304
Nov 13 2023 8.82 0.14 1.61% 8.60 8.99 8.55 10,736,139
Nov 10 2023 8.68 -0.09 -1.03% 8.81 8.85 8.545 8,372,663
Nov 09 2023 8.77 -0.38 -4.15% 9.12 9.15 8.70 8,485,291
Nov 08 2023 9.15 0.11 1.22% 9.27 9.5695 9.12 12,222,916
Nov 07 2023 9.04 -0.01 -0.11% 9.07 9.205 8.95 13,120,688
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock