Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | TEVA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.23 | -2.65% | 8.45 | 16:49:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.55 | 8.35 | 8.60 | 8.45 | 8.68 |
TEVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 8.49 | -0.19 | -2.19% | 8.55 | 8.60 | 8.35 | 11,120,200 |
| Nov 24 2021 | 8.68 | -0.06 | -0.69% | 8.74 | 8.76 | 8.67 | 9,303,377 |
| Nov 23 2021 | 8.74 | -0.01 | -0.11% | 8.755 | 8.9199 | 8.71 | 10,309,024 |
| Nov 22 2021 | 8.75 | -0.13 | -1.46% | 8.925 | 8.93 | 8.75 | 8,665,836 |
| Nov 19 2021 | 8.88 | -0.11 | -1.22% | 8.90 | 8.98 | 8.81 | 7,210,769 |
| Nov 18 2021 | 8.99 | -0.17 | -1.86% | 9.14 | 9.15 | 8.905 | 7,313,305 |
| Nov 17 2021 | 9.16 | -0.14 | -1.51% | 9.32 | 9.39 | 9.06 | 7,252,573 |
| Nov 16 2021 | 9.30 | -0.14 | -1.48% | 9.35 | 9.48 | 9.17 | 7,760,376 |
| Nov 15 2021 | 9.44 | -0.07 | -0.74% | 9.49 | 9.599 | 9.42 | 4,840,152 |
| Nov 12 2021 | 9.51 | -0.03 | -0.31% | 9.46 | 9.5699 | 9.38 | 5,889,290 |
| Nov 11 2021 | 9.54 | 0.14 | 1.49% | 9.45 | 9.59 | 9.40 | 5,392,389 |
| Nov 10 2021 | 9.40 | 0.10 | 1.08% | 9.28 | 9.59 | 9.191 | 8,620,877 |
| Nov 09 2021 | 9.30 | -0.02 | -0.21% | 9.34 | 9.40 | 9.135 | 7,109,166 |
| Nov 08 2021 | 9.32 | 0.19 | 2.08% | 9.18 | 9.34 | 9.09 | 7,697,260 |
| Nov 05 2021 | 9.13 | -0.09 | -0.98% | 9.20 | 9.30 | 9.08 | 8,115,147 |
| Nov 04 2021 | 9.22 | -0.17 | -1.81% | 9.41 | 9.41 | 9.105 | 13,394,959 |
| Nov 03 2021 | 9.39 | -0.72 | -7.12% | 9.87 | 9.88 | 9.39 | 21,148,167 |
| Nov 02 2021 | 10.11 | 0.88 | 9.53% | 9.74 | 10.26 | 9.62 | 28,939,643 |
| Nov 01 2021 | 9.23 | 0.49 | 5.61% | 8.80 | 9.27 | 8.735 | 14,404,612 |
| Oct 29 2021 | 8.74 | 0.01 | 0.11% | 8.74 | 8.825 | 8.55 | 15,490,607 |
| Oct 28 2021 | 8.73 | -0.20 | -2.24% | 8.85 | 8.89 | 8.65 | 16,086,044 |
