News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.60 | 4.50 | 3.60 | 0.00 % | 0 | 75 |
| 28.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 7 |
| 29.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 56 |
| 30.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 119 |
| 31.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 106 |
| 32.00 | 0.25 | 0.35 | 0.40 | 33.33 % | 26 | 642 |
| 33.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 285 |
| 34.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 242 |
| 35.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 5 |
| 27.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 251 |
| 29.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 262 |
| 30.00 | 0.35 | 0.45 | 0.30 | -18.92 % | 34 | 255 |
| 31.00 | 0.75 | 0.85 | 0.65 | -27.78 % | 1 | 134 |
| 32.00 | 1.40 | 1.55 | 1.30 | 4.00 % | 11 | 260 |
| 33.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 32 |
| 34.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
