News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 86 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 262 | Day's Range | 2.10 - 2.42 |
| Open | 2.42 | Prev Close | 2.06 | Last Trade | 3/07/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.40 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.85 | 5.50 | 3.70 | 0.00 % | 0 | 17 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.25 | 0.40 | 0.45 | 28.57 % | 1 | 174 |
| 50.00 | 0.23 | 0.65 | 0.23 | 0.00 % | 0 | 417 |
| 52.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 20 |
| 55.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 42.50 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 248 |
| 45.00 | 0.50 | 0.65 | 0.60 | -14.29 % | 5 | 179 |
| 47.50 | 0.80 | 2.00 | 2.10 | 1.94 % | 86 | 262 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
