Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -3.08641975309 | 16.2 | 16.2 | 15.6 | 186 | 15.75545617 | DE |
4 | -1 | -5.9880239521 | 16.7 | 16.899999 | 15.6 | 348 | 16.02022 | DE |
12 | 0.3 | 1.94805194805 | 15.4 | 17.3 | 15 | 382 | 16.19842134 | DE |
26 | 1.1 | 7.53424657534 | 14.6 | 17.3 | 12.8 | 482 | 15.00883519 | DE |
52 | -3.3 | -17.3684210526 | 19 | 19.7 | 12.8 | 577 | 16.04771213 | DE |
156 | -12.1 | -43.5251798561 | 27.8 | 40.4 | 12.8 | 778 | 25.84489798 | DE |
260 | -9.45 | -37.5745526839 | 25.15 | 40.4 | 12.8 | 2248 | 23.43399719 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.