News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0478 | -10.3687635575 | 0.461 | 0.5 | 0.4051 | 157639 | 0.43977328 | CS |
| 4 | -0.1368 | -24.8727272727 | 0.55 | 0.580201 | 0.4051 | 149831 | 0.48078678 | CS |
| 12 | -0.4568 | -52.5057471264 | 0.87 | 1.1 | 0.4051 | 520935 | 0.76678844 | CS |
| 26 | -0.7364 | -64.0570633264 | 1.1496 | 1.17 | 0.4051 | 297872 | 0.81126223 | CS |
| 52 | -0.9268 | -69.1641791045 | 1.34 | 2.73 | 0.4051 | 343042 | 1.31704595 | CS |
| 156 | -14.7868 | -97.2815789474 | 15.2 | 37.1 | 0.4051 | 397798 | 11.08892338 | CS |
| 260 | -8.3368 | -95.2777142857 | 8.75 | 37.1 | 0.4051 | 414164 | 11.34234493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 0.4188 | 0.0132 | 3.25 | 0.4055 | 0.4328 | 0.4055 | 48295 |
| 1743028800 | 0.4056 | -0.0019 | -0.47 | 0.4079 | 0.4289 | 0.4056 | 48878 |
| 1742942400 | 0.4074999 | -0.0226 | -5.25 | 0.4287 | 0.45 | 0.4051 | 199551 |
| 1742856000 | 0.4301 | -0.0699 | -13.98 | 0.47 | 0.4833 | 0.4254 | 292937 |
| 1742596800 | 0.5 | 0.0296 | 6.29 | 0.461 | 0.5 | 0.461 | 198534 |
| 1742510400 | 0.4704 | 0.0011 | 0.23 | 0.461 | 0.4956 | 0.461 | 43254 |
| 1742424000 | 0.4693 | -0.0043 | -0.91 | 0.4554 | 0.4869 | 0.4554 | 130644 |
| 1742337600 | 0.4736 | -0.0034 | -0.71 | 0.48 | 0.4993 | 0.4628 | 71856 |
| 1742251200 | 0.477 | -0.0081 | -1.67 | 0.46 | 0.4849 | 0.46 | 104602 |
| 1741992000 | 0.4851 | 0.0251 | 5.46 | 0.48 | 0.5456 | 0.458 | 225488 |
| 1741905600 | 0.46 | -0.017 | -3.56 | 0.437 | 0.4694 | 0.437 | 104895 |
| 1741819200 | 0.477 | -0.023 | -4.60 | 0.485 | 0.516 | 0.4604 | 68598 |
| 1741732800 | 0.5 | 0.0074 | 1.50 | 0.5 | 0.54 | 0.454 | 126197 |
| 1741646400 | 0.4926 | -0.0424 | -7.93 | 0.4911 | 0.547 | 0.4818 | 147491 |
| 1741390800 | 0.535 | -0.0251 | -4.48 | 0.58 | 0.580201 | 0.52 | 190745 |
| 1741304400 | 0.5601 | 0.0902 | 19.20 | 0.46 | 0.5689999 | 0.46 | 186447 |
| 1741218000 | 0.4699 | -0.0121 | -2.51 | 0.48 | 0.481 | 0.419 | 225671 |
| 1741131600 | 0.482 | -0.008 | -1.63 | 0.49 | 0.5054999 | 0.4651 | 303595 |
| 1741045200 | 0.49 | -0.04 | -7.55 | 0.51 | 0.5473 | 0.4704 | 106949 |
| 1740786000 | 0.53 | -0.02 | -3.64 | 0.55 | 0.5727 | 0.522 | 171992 |
| 1740699600 | 0.55 | -0.0154 | -2.72 | 0.5639999 | 0.574 | 0.55 | 139406 |
| 1740613200 | 0.5654 | -0.018 | -3.09 | 0.585 | 0.6096 | 0.5654 | 88999 |
| 1740526800 | 0.5834 | -0.0347 | -5.61 | 0.615 | 0.62 | 0.5803 | 83114 |
| 1740440400 | 0.6181 | -0.0483 | -7.25 | 0.7 | 0.7 | 0.6055 | 109330 |
| 1740181200 | 0.6664 | -0.0096 | -1.42 | 0.6899999 | 0.6959999 | 0.658201 | 102215 |
| 1740094800 | 0.676 | -0.004 | -0.59 | 0.7053 | 0.7053 | 0.645 | 180770 |
| 1740008400 | 0.68 | 0.0307 | 4.73 | 0.649 | 0.7092 | 0.64 | 132168 |
| 1739922000 | 0.6493 | -0.0257 | -3.81 | 0.622 | 0.6663 | 0.6062 | 165952 |
| 1739576400 | 0.675 | -0.0081 | -1.19 | 0.6936 | 0.6971 | 0.643 | 81727 |
| 1739490000 | 0.6831 | 0.0714 | 11.67 | 0.6273 | 0.6891 | 0.5951999 | 153901 |
| 1739403600 | 0.6117 | 0.0238 | 4.05 | 0.5699999 | 0.6395999 | 0.5626 | 85508 |
| 1739317200 | 0.5879 | -0.0154 | -2.55 | 0.6 | 0.6104 | 0.5618 | 123119 |
| 1739230800 | 0.6032999 | -0.0172 | -2.77 | 0.6019 | 0.6334999 | 0.6 | 107229 |
| 1738971600 | 0.6205 | -0.0506 | -7.54 | 0.66 | 0.66 | 0.6 | 231204 |
| 1738885200 | 0.6711 | 0.0206 | 3.17 | 0.65 | 0.6898 | 0.63 | 183423 |
| 1738798800 | 0.6505 | -0.0129 | -1.94 | 0.6899999 | 0.6969 | 0.6318 | 196517 |
| 1738712400 | 0.6634 | 0.0165 | 2.55 | 0.639 | 0.6887 | 0.601 | 136233 |
| 1738626000 | 0.6469 | -0.0073 | -1.12 | 0.64 | 0.6806 | 0.63 | 120195 |
| 1738366800 | 0.6542 | -0.0259 | -3.81 | 0.6899999 | 0.6899999 | 0.6351 | 139291 |
| 1738280400 | 0.6801 | -0.0042 | -0.61 | 0.685 | 0.6976 | 0.669 | 101509 |
| 1738194000 | 0.6843 | 0.0087 | 1.29 | 0.6553 | 0.735 | 0.65 | 124595 |
| 1738107600 | 0.6756 | -0.0911 | -11.88 | 0.72 | 0.7302999 | 0.631 | 430077 |
| 1738021200 | 0.7667 | -0.0046 | -0.60 | 0.7252999 | 0.77 | 0.711 | 186253 |
| 1737762000 | 0.7713 | -0.1187 | -13.34 | 0.74 | 0.826 | 0.74 | 325795 |
| 1737675600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737589200 | 0.89 | 0.0697 | 8.50 | 0.8427 | 0.94 | 0.78 | 1461273 |
| 1737502800 | 0.8203 | 0.2102 | 34.45 | 0.6291 | 1.1 | 0.601 | 19534982 |
| 1737157200 | 0.6101 | -0.0099 | -1.60 | 0.6494 | 0.677 | 0.6 | 94501 |
| 1737070800 | 0.62 | -0.0465 | -6.98 | 0.65 | 0.7005 | 0.6085 | 80461 |
| 1736984400 | 0.6665 | 0.0446 | 7.17 | 0.6056 | 0.6752 | 0.6056 | 73829 |
| 1736898000 | 0.6219 | -0.0183 | -2.86 | 0.635 | 0.6765 | 0.5964 | 182243 |
| 1736811600 | 0.6402 | -0.1209 | -15.88 | 0.736 | 0.78 | 0.613 | 226882 |
| 1736552400 | 0.7611 | -0.0709 | -8.52 | 0.8286 | 0.84 | 0.761 | 94176 |
| 1736379600 | 0.832 | -0.0982 | -10.56 | 0.8902 | 0.93 | 0.8304 | 76741 |
| 1736293200 | 0.9302 | -0.0097 | -1.03 | 0.93 | 0.95 | 0.87 | 144577 |
| 1736206800 | 0.9399 | 0.0489 | 5.49 | 0.900168 | 1.04 | 0.891 | 390870 |
| 1735947600 | 0.891 | 0.0391 | 4.59 | 0.87 | 0.9 | 0.8501 | 86648 |
| 1735861200 | 0.8519 | -0.0464 | -5.17 | 0.854 | 0.8939 | 0.831 | 126216 |
| 1735688400 | 0.8983 | 0.0633 | 7.58 | 0.8543 | 0.8983 | 0.8117 | 288027 |
| 1735602000 | 0.835 | -0.006 | -0.71 | 0.9099 | 0.9099 | 0.81 | 226575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
