News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -11.1111111111 | 1.35 | 1.36 | 1.08 | 157704 | 1.18124287 | CS |
| 4 | -0.24 | -16.6666666667 | 1.44 | 1.57 | 1.08 | 122102 | 1.35586484 | CS |
| 12 | -0.36 | -23.0769230769 | 1.56 | 1.63 | 1.08 | 169713 | 1.39788614 | CS |
| 26 | -0.59 | -32.9608938547 | 1.79 | 2.73 | 1.08 | 335769 | 1.78702625 | CS |
| 52 | -1.4 | -53.8461538462 | 2.6 | 3.02 | 1.04 | 267802 | 1.7598852 | CS |
| 156 | -7.55 | -86.2857142857 | 8.75 | 37.1 | 1.04 | 442601 | 13.10232206 | CS |
| 260 | -7.55 | -86.2857142857 | 8.75 | 37.1 | 1.04 | 442601 | 13.10232206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723156800 | 1.17 | 0.09 | 8.33 | 1.1 | 1.2694 | 1.08 | 218482 |
| 1723070400 | 1.08 | -0.03 | -2.70 | 1.11 | 1.15 | 1.08 | 120842 |
| 1722984000 | 1.11 | -0.04 | -3.48 | 1.17 | 1.17 | 1.0801 | 105714 |
| 1722897600 | 1.15 | -0.09 | -7.26 | 1.22 | 1.22 | 1.11 | 207077 |
| 1722638400 | 1.24 | -0.04 | -3.13 | 1.25 | 1.28 | 1.21 | 183611 |
| 1722552000 | 1.28 | -0.08 | -5.88 | 1.35 | 1.36 | 1.23 | 159376 |
| 1722465600 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.43 | 1.35 | 101781 |
| 1722379200 | 1.3799999 | 0 | 0.00 | 1.36 | 1.42 | 1.36 | 64145 |
| 1722292800 | 1.3799999 | 0 | 0.00 | 1.36 | 1.41 | 1.26 | 251922 |
| 1722033600 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.33 | 52588 |
| 1721947200 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.335 | 87541 |
| 1721860800 | 1.3899999 | -0.03 | -2.11 | 1.3876 | 1.43 | 1.3776 | 48817 |
| 1721774400 | 1.42 | 0 | 0.00 | 1.3899999 | 1.42 | 1.37 | 74258 |
| 1721688000 | 1.42 | 0.02 | 1.43 | 1.3799999 | 1.42 | 1.3505 | 51282 |
| 1721428800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.42 | 1.35 | 71076 |
| 1721342400 | 1.41 | -0.08 | -5.37 | 1.47 | 1.49 | 1.3899999 | 79921 |
| 1721256000 | 1.49 | -0.03 | -1.97 | 1.4995 | 1.51 | 1.47 | 75681 |
| 1721169600 | 1.52 | 0.02 | 1.33 | 1.51 | 1.55 | 1.49 | 130637 |
| 1721083200 | 1.5 | 0 | 0.00 | 1.49 | 1.52 | 1.45 | 153842 |
| 1720824000 | 1.5 | 0.01 | 0.67 | 1.53 | 1.57 | 1.49 | 257213 |
| 1720737600 | 1.49 | 0.11 | 7.97 | 1.44 | 1.5049999 | 1.44 | 119729 |
| 1720651200 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.4649 | 1.3207 | 221454 |
| 1720564800 | 1.42 | -0.07 | -4.70 | 1.48 | 1.49 | 1.42 | 144645 |
| 1720478400 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5095 | 1.48 | 46941 |
| 1720219200 | 1.48 | 0.03 | 2.07 | 1.43 | 1.49 | 1.43 | 99179 |
| 1720040640 | 1.45 | 0.02 | 1.40 | 1.43 | 1.49 | 1.43 | 48551 |
| 1719960000 | 1.43 | -0.01 | -0.69 | 1.45 | 1.4579 | 1.4 | 162456 |
| 1719873600 | 1.44 | -0.08 | -5.26 | 1.51 | 1.52 | 1.4 | 254334 |
| 1719614400 | 1.52 | 0.12 | 8.57 | 1.43 | 1.52 | 1.41 | 1596875 |
| 1719528000 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.42 | 1.3799999 | 175133 |
| 1719441600 | 1.3799999 | -0.02 | -1.43 | 1.45 | 1.5 | 1.3799999 | 219848 |
| 1719355200 | 1.4 | -0.03 | -2.10 | 1.43 | 1.5 | 1.4 | 371566 |
| 1719268800 | 1.43 | -0.08 | -5.30 | 1.47 | 1.53 | 1.42 | 319953 |
| 1719009600 | 1.51 | 0.06 | 4.14 | 1.42 | 1.52 | 1.42 | 374888 |
| 1718923200 | 1.45 | 0.02 | 1.40 | 1.5 | 1.52 | 1.44 | 294922 |
| 1718750400 | 1.43 | -0.03 | -2.05 | 1.46 | 1.53 | 1.43 | 297181 |
| 1718664000 | 1.46 | 0.02 | 1.39 | 1.4 | 1.47 | 1.4 | 123264 |
| 1718404800 | 1.44 | -0.13 | -8.28 | 1.55 | 1.55 | 1.43 | 78852 |
| 1718318400 | 1.57 | 0.02 | 1.29 | 1.54 | 1.6299999 | 1.52 | 98412 |
| 1718232000 | 1.55 | 0.05 | 3.33 | 1.54 | 1.56 | 1.485 | 104468 |
| 1718145600 | 1.5 | 0.03 | 2.04 | 1.48 | 1.53 | 1.4548 | 110702 |
| 1718059200 | 1.47 | 0.05 | 3.52 | 1.3799999 | 1.49 | 1.3799999 | 105390 |
| 1717800000 | 1.42 | -0.02 | -1.39 | 1.4595 | 1.4799 | 1.41 | 113202 |
| 1717713600 | 1.44 | 0.02 | 1.41 | 1.43 | 1.49 | 1.4 | 201691 |
| 1717627200 | 1.42 | 0.08 | 5.97 | 1.36 | 1.47 | 1.3504 | 260271 |
| 1717540800 | 1.34 | 0.04 | 3.08 | 1.34 | 1.47 | 1.28 | 375569 |
| 1717454400 | 1.3 | 0.02 | 1.56 | 1.33 | 1.4999 | 1.3 | 484480 |
| 1717195200 | 1.28 | -0.1 | -7.25 | 1.35 | 1.3799999 | 1.26 | 282328 |
| 1717108800 | 1.3799999 | 0.02 | 1.47 | 1.35 | 1.44 | 1.3244 | 177203 |
| 1717022400 | 1.36 | 0.03 | 2.26 | 1.46 | 1.479 | 1.3115 | 346089 |
| 1716936000 | 1.33 | -0.14 | -9.52 | 1.53 | 1.57 | 1.32 | 301313 |
| 1716590400 | 1.47 | 0.12 | 8.89 | 1.4 | 1.4994 | 1.3705 | 142452 |
| 1716504000 | 1.35 | -0.1 | -6.90 | 1.48 | 1.49 | 1.32 | 182478 |
| 1716417600 | 1.45 | -0.01 | -0.68 | 1.47 | 1.49 | 1.43 | 112185 |
| 1716331200 | 1.46 | -0.04 | -2.67 | 1.61 | 1.61 | 1.43 | 123339 |
| 1716244800 | 1.5 | -0.05 | -3.23 | 1.58 | 1.5995 | 1.5 | 101824 |
| 1715985600 | 1.55 | -0.02 | -1.27 | 1.58 | 1.6194 | 1.525 | 117890 |
| 1715899200 | 1.57 | 0.01 | 0.64 | 1.56 | 1.58 | 1.5395 | 81841 |
| 1715812800 | 1.56 | -0.09 | -5.45 | 1.6299999 | 1.6694 | 1.485 | 185161 |
| 1715726400 | 1.65 | 0.09 | 5.77 | 1.56 | 1.7694 | 1.52 | 212922 |
| 1715640000 | 1.56 | -0.04 | -2.50 | 1.61 | 1.6294 | 1.52 | 180272 |
| 1715380800 | 1.6 | -0.17 | -9.60 | 1.77 | 1.79 | 1.5593999 | 231701 |
| 1715294400 | 1.77 | 0.02 | 1.14 | 1.74 | 1.8401 | 1.71 | 181183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
