ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,420.00
      1.36%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      74.975
      -0.15%
      Bitcoin
      96,714.57
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Steamships Trading Company Limited (SST) Quote

      Steamships Trading Company Limited

      Steamships Trading Company Limited (SST)

      Scottish Oriental Smaller Companies Trust Plc
      System1 Inc
      13.90
      0.00
      ( 0.00% )
      Updated: 18:25:21
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      13.90
      Bid
      13.00
      Ask
      13.90
      Volume
      1
      13.90 Day's Range 13.90
      12.74 52 Week Range 17.00
      Market Cap
      431.011M
      Previous Close
      13.90
      Open
      13.90
      Last Trade
      1
      @
      13.9
      Last Trade Time
      20:04:40
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      56
      Shares Outstanding
      31,008,021
      Dividend Yield
      -
      PE Ratio
      7.41
      Earnings Per Share (EPS)
      1.88
      Revenue
      669.3M
      Net Profit
      58.14M

      About Steamships Trading Company Limited

      Sector
      Real Estate Dealers
      Industry
      Automotive Repair Shops, Nec
      Website
      www.steamships.com.pg
      Headquarters
      Port Moresby, National Capital District, Png
      Founded
      2007
      Steamships Trading Company Limited is listed in the Real Estate Dealers sector of the Australian Stock Exchange with ticker SST. The last closing price for Steamships Trading was AUD13.90. Over the last year, Steamships Trading shares have traded in a share price range of AUD 12.74 to AUD 17.00.

      Steamships Trading currently has 31,008,021 shares outstanding. The market capitalization of Steamships Trading is AUD431.01 million. Steamships Trading has a price to earnings ratio (PE ratio) of 7.41.

      Ask ADVFN Intelligence (AI)

      SST Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-0.35842293906813.9513.9513.919613.9DE
      40.251.831501831513.6513.9513.655213.89903475DE
      120.10.72463768115913.813.9513.655613.82273176DE
      26-0.1-0.7142857142861414.0113.6534213.9003632DE
      520.96.92307692308131712.7447314.04714168DE
      1564.4947.71519659949.4117968912.38949551DE
      2601.18.5937512.8178.868611.17331602DE

      SST - Frequently Asked Questions (FAQ)

      What is the current Steamships Trading share price?
      The current share price of Steamships Trading is AUD 13.90
      How many Steamships Trading shares are in issue?
      Steamships Trading has 31,008,021 shares in issue
      What is the market cap of Steamships Trading?
      The market capitalisation of Steamships Trading is AUD 431.01M
      What is the 1 year trading range for Steamships Trading share price?
      Steamships Trading has traded in the range of AUD 12.74 to AUD 17.00 during the past year
      What is the PE ratio of Steamships Trading?
      The price to earnings ratio of Steamships Trading is 7.41
      What is the cash to sales ratio of Steamships Trading?
      The cash to sales ratio of Steamships Trading is 0.64
      What is the reporting currency for Steamships Trading?
      Steamships Trading reports financial results in PGK
      What is the latest annual turnover for Steamships Trading?
      The latest annual turnover of Steamships Trading is PGK 669.3M
      What is the latest annual profit for Steamships Trading?
      The latest annual profit of Steamships Trading is PGK 58.14M
      What is the registered address of Steamships Trading?
      The registered address for Steamships Trading is LEVEL 5, HARBOURSIDE WEST, STANLEY ESPLANADE, PORT MORESBY, NATIONAL CAPITAL DISTRICT
      What is the Steamships Trading website address?
      The website address for Steamships Trading is www.steamships.com.pg
      Which industry sector does Steamships Trading operate in?
      Steamships Trading operates in the AUTOMOTIVE REPAIR SHOPS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FXGOFelix Gold Ltd
      AUD 0.06
      (185.71%)
      		100k
      SCNScorpion Minerals Limited
      AUD 0.028
      (86.67%)
      		4.08M
      M2RMiramar Resources Limited
      AUD 0.005
      (66.67%)
      		6M
      MRDMount Ridley Mines Ltd
      AUD 0.003
      (50.00%)
      		200.84k
      H2GGreenHy2 Ltd
      AUD 0.003
      (50.00%)
      		637.09k
      BPMOBBPM Minerals Limited
      AUD 0.005
      (-37.50%)
      		935.9k
      FFFOForbidden Foods Limited
      AUD 0.002
      (-33.33%)
      		411.88k
      CR9Corella Resources Limited
      AUD 0.002
      (-33.33%)
      		60.46k
      PR2OPiche Resources Ltd
      AUD 0.015
      (-31.82%)
      		50k
      ZMMZimi Limited
      AUD 0.008
      (-27.27%)
      		109.16k
      AVEOAAvecho Biotechnology Limited
      AUD 0.001
      (0.00%)
      		67.1M
      PNRPantoro Limited
      AUD 0.15
      (5.26%)
      		60.85M
      IMUImugene Limited
      AUD 0.042
      (7.69%)
      		53.74M
      SIGSigma Healthcare Limited
      AUD 3.05
      (5.54%)
      		53.31M
      AVEAvecho Biotechnology Limited
      AUD 0.0065
      (30.00%)
      		41.92M

      Discussion

      View Full Feed
      JRoon71 JRoon71 2 minutes ago
      RMB, I can only hope that they are waiting to make an announcement at their ER CC. 

      If this change is as meaningful as some think, then it is certainly news-worthy.

      It goes back to what I have often said. There must be a reason why Denner has explicitly chosen NOT to ma
      AMRN
      jay_tee jay_tee 2 minutes ago
      Filter I know you honestly don't believe that. I know you don't invest or value the importance of your investment based on posters on a public message board? I hope this runs. I mean who wouldn't want to make money from .0001? But posters on iHuB will not determine the future of this. I hope your "h
      RNVA
      TightCoil TightCoil 2 minutes ago
      Now 24 Days Above $5.00!
      FNMA
      Date - PPS - Volume
      Feb 13 - $6.74 - 12,756,457
      Feb 12 - $6.93 - 8,596,324
      Feb 11 - $6.82 - 5,052,103
      Feb 10 - $6.70 - 7,983,887
      Feb 7 - $6.61 - 7,822,510
      Feb 6 - $6.85 - 32,439,154
      Feb 5 - $5.98 -
      FNMA
      janice shell janice shell 2 minutes ago
      Yes it is. And it's not the only contract he has with the DoD.
      Dodger1 Dodger1 3 minutes ago
      are you talking about the last four years...wow

      Go $AABB
      AABB
      StayHumble StayHumble 3 minutes ago
      💹per SEC✅Rules $100 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Intra Day, Weekends too huzzah



      "..fire..........fire works......believe it"🍿
      DBMM
      carlson carlson 5 minutes ago
      Silver prices through the roof. Gold looking good...
      NBRI
      Whalatane Whalatane 6 minutes ago
      Thx ...my understanding is that its an EU authorization to market , prescribe Vazkepa in the EU .
      It doesnt mean the various EU health depts are now going to more generously reimburse for it or in the case of Germany and France , even start reimbursing for it

      Kiwi
      AMRN
      cjstocksup cjstocksup 6 minutes ago
      I wish they would find every single person involved with this and put them in jail. This is sickening!
      The federal government spent BILLIONS of taxpayer dollars funding insane and cruel experiments on animals including:

      -Injecting puppies with cocaine
      -putting dead turtl
      mretgnol mretgnol 6 minutes ago
      Wrong stock.

      Kinkead made a fool of himself with PCBM and stopped there.

      When he showed up in Washington wearing sweatpants and smelling like he had not showered in a month, he realized there were 2 billion PCBM shares already outstanding and growing.

      Edw
      Viewmont Viewmont 7 minutes ago
      Nice! So did I buy more today!
      $RDAR
      RDAR
      newmedman newmedman 7 minutes ago
      I'll be up in Bristol in a few weeks. Buying your pipes from your neighbors.
      bas2020 bas2020 7 minutes ago
      Up your meds... you'll be okay.
      NWBO
      stellite phil stellite phil 9 minutes ago
      All we can do is de-stress, kick back, have a shitload of Gentleman Jacks and enjoy the cricket 🏏 or the horses 🐎
      Yeehar!!!
      CDBT
      branster branster 9 minutes ago
      Dude, just drop it already, you are not worth me posting your nonsense anymore.
      NWBO
      Threeflight Threeflight 9 minutes ago
      GVSi Ahhhhhhh lol. You actually had the 'balls' to show that you responded to one of my posts about GVSI instead of hiding behind (the many posts) of you just responding to no one. (which we all know was always me) I really did get under your skin. :)

      Big Balls!
      GVSI
      DR_rugby DR_rugby 9 minutes ago
      After hours market APEX has a 20% gap limit

      If we hit it

      Pre market is going to be interesting

      FYI

      Monday morning is a holiday 3 day weekend

      But things will need to be cleared

      GLTA
      GME
      B402 B402 10 minutes ago
      Ok, I offered
      mretgnol mretgnol 10 minutes ago
      Does that include what Fuzzy made from donations?

      Selling Edward's property in Florida?

      How much did he make on kickbacks from tipping off the OG that it was a pump and dump?

      Did he make money from Brewer????

      Steve was a clown. Literally ca
      bas2020 bas2020 10 minutes ago
      LOL... not according to your previous meltdown post.
      NWBO
      branster branster 10 minutes ago
      Yes we sure do, LOL
      NWBO
      B402 B402 11 minutes ago
      How sophisticated have scams gotten with AI and organized crime to rip off the US gov?......And how little accountability there actually is?

      Screw the political grandstanding.......scroll to 20:00 watch to 42:00

      The non partisan watchdogs opening statements,,,,,,,,
      PickStocks PickStocks 11 minutes ago
      Maybe sealed in Iron Mountain....or a cave in PA......
      COOP

      Your Recent History

      ASX
      SST
      Steamships Trading
      NYSE
      CHH
      Choice Hotels
      TSX
      CINT
      CIBC International Equit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads