ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.66
      0.41%
      US Tech 100
      20,874.40
      0.97%
      Dow Jones
      44,914.94
      0.47%
      Brent Oil
      73.215
      -0.53%
      Bitcoin
      95,360.58
      -0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Steamships Trading Company Limited (SST) Quote

      Steamships Trading Company Limited

      Steamships Trading Company Limited (SST)

      Scottish Oriental Smaller Companies Trust Plc
      System1 Inc
      13.90
      0.00
      (0.00%)
      Closed December 04 12:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      13.90
      Bid
      13.80
      Ask
      13.90
      Volume
      0.00
      0.00 Day's Range 0.00
      12.49 52 Week Range 17.00
      Market Cap
      431.011M
      Previous Close
      13.90
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      545
      Shares Outstanding
      31,008,021
      Dividend Yield
      -
      PE Ratio
      7.41
      Earnings Per Share (EPS)
      1.88
      Revenue
      669.3M
      Net Profit
      58.14M

      About Steamships Trading Company Limited

      Sector
      Real Estate Dealers
      Industry
      Automotive Repair Shops, Nec
      Website
      www.steamships.com.pg
      Headquarters
      Port Moresby, National Capital District, Png
      Founded
      2007
      Steamships Trading Company Limited is listed in the Real Estate Dealers sector of the Australian Stock Exchange with ticker SST. The last closing price for Steamships Trading was AUD13.90. Over the last year, Steamships Trading shares have traded in a share price range of AUD 12.49 to AUD 17.00.

      Steamships Trading currently has 31,008,021 shares outstanding. The market capitalization of Steamships Trading is AUD431.01 million. Steamships Trading has a price to earnings ratio (PE ratio) of 7.41.

      Ask ADVFN Intelligence (AI)

      SST Latest News

      More News

      Two Trust Banks Post Lackluster Results

      (FROM THE WALL STREET JOURNAL 1/24/15) By Daniel Huang and Saabira Chaudhuri Two trust banks turned in fourth-quarter earnings reports Friday that disappointed investors. State Street Corp...

      January 23 2015
      Dow Jones News

      First Prospectus for New Active ETFs to Be Filed With SEC

      A prospectus is set to be filed for a new type of ETF --Nontransparent ETFs seen attracting mutual fund managers --Critics argue that daily disclosure of holdings important By Murray Coleman For...

      January 21 2014
      Dow Jones News

      Net Asset Value(s)

      RNS Number:7262U Scottish Oriental Smlr Co Tst PLC 28 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

      January 28 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:6995U Scottish Oriental Smlr Co Tst PLC 27 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

      January 27 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:6308U Scottish Oriental Smlr Co Tst PLC 26 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

      January 26 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:5713U Scottish Oriental Smlr Co Tst PLC 23 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

      January 23 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:5497U Scottish Oriental Smlr Co Tst PLC 22 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

      January 22 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:4976U Scottish Oriental Smlr Co Tst PLC 21 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

      January 21 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:4395U Scottish Oriental Smlr Co Tst PLC 20 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

      January 20 2004
      UK Regulatory

      Net Asset Value(s)

      RNS Number:3888U Scottish Oriental Smlr Co Tst PLC 19 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

      January 19 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10.72463768115913.813.913.810113.80099502DE
      4-0.1-0.714285714286141413.847513.8837194DE
      12-0.1-0.7142857142861414.0113.7554513.88450853DE
      26-1.65-10.610932475915.5515.5513.757014.0249742DE
      521.3911.111111111112.511712.4962813.7420787DE
      1564.7952.5795828769.1117972912.26062628DE
      2600.654.9056603773613.25178.872211.23440308DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PENPeninsula Energy Ltd
      AUD 1.19
      (2,063.64%)
      		542.62k
      SPASpacetalk Ltd
      AUD 0.19
      (1,017.65%)
      		10k
      NRZNeuRizer Ltd
      AUD 0.003
      (100.00%)
      		13.91M
      ADNOCAndromeda Metals Limited
      AUD 0.002
      (100.00%)
      		295.92k
      VPRVolt Group Ltd
      AUD 0.002
      (100.00%)
      		3.65M
      AMSOAtomos Limited
      AUD 0.001
      (-80.00%)
      		16.5k
      TMSOTennant Minerals Ltd
      AUD 0.001
      (-50.00%)
      		1M
      1TTThrive Tribe Technologies Ltd
      AUD 0.001
      (-50.00%)
      		515.72k
      CYBAUCyber Ltd
      AUD 0.13
      (-35.00%)
      		1.29M
      HCDHydrocarbon Dynamics Limited
      AUD 0.002
      (-33.33%)
      		12k
      MMIMetro Mining Ltd
      AUD 0.062
      (-1.59%)
      		175.82M
      M4MMacro Metals Ltd
      AUD 0.018
      (63.64%)
      		56.98M
      IMUImugene Limited
      AUD 0.042
      (10.53%)
      		40.81M
      ROGRed Sky Energy Limited
      AUD 0.009
      (-18.18%)
      		33.58M
      DEGDe Grey Mining Limited
      AUD 1.905
      (-0.26%)
      		31.99M

      Discussion

      View Full Feed
      oldmystic oldmystic 4 minutes ago
      Doc, respectfully, any thoughts on this one?
      https://www.tizianalifesciences.com/tiziana-life-sciences-expands-phase-2-clinical-trial-for-non-active-secondary-progressive-multiple-sclerosis-to-additional-prestigious-u-s-medical-centers/
      AVXL
      glenn1919 glenn1919 5 minutes ago
      PRZO.......VCIG........SATL.....................https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=2&dy=12&id=p84071410134
      PRZO SATL VCIG
      ElectricMountain53 ElectricMountain53 5 minutes ago
      You are delusional! There is no manipulation. It's all accredited to Dr Lebby and his team for not delivering what is been promised. No more and no less! No need to find excuses in BS manipulation FCS!!
      LWLG
      m0n m0n 5 minutes ago
      Just remember, no one sells here LoL

      LoL

      LoL

      LoL

      Pure Comedy Gold
      IFUS
      jog49 jog49 5 minutes ago
      "hiccups"?

      I was thinking more like strangulation!
      FNMA
      joe botts joe botts 5 minutes ago
      TONR had not had a PR in 9 months?
      TONR
      tw0122 tw0122 5 minutes ago
      Loaded $1.70s again for another flip maybe sees closer to $3 this round
      CHRS
      abazaba375 abazaba375 5 minutes ago
      He has no clue what he's talking about U turn in progress 
      SFIO
      JoJr JoJr 6 minutes ago
      Devils are Angels... just the bad ones...
      You have to speak with all of them from time to time.
      RDAR
      Scotty9 Scotty9 6 minutes ago
      Xlm dumping
      XLMUSD
      toohot toohot 6 minutes ago
      Just out of curiosity, I was wondering if you have ever owned BIEL shares (still holding?)? Or, have you sold your position? If the right announcement(s) come along, will you consider changing your views??? Thank you in advance for your response.




      BUY $BIEL$
      BIEL
      nowwhat2 nowwhat2 6 minutes ago
      Listen to these guys eh......Holy cow
      At how $1000 bucks (Invested today), is gonna turn into $100,000



      .
      XRPUSD
      glenn1919 glenn1919 6 minutes ago
      MVST.....CAN.......JCSE......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      JCSE MULN MVST
      Stino2 Stino2 6 minutes ago
      Hi_Lo are we going to play on the person, that's not ok. I'm dutch and not english
      CIVX
      BadaBingPebble BadaBingPebble 6 minutes ago
      The CC is nothing more than to appease the ones who have been pushing for an update. Henry will say they're close and working hard. Nothing new will be learned from the CC.
      PHIL
      MrSmith101 MrSmith101 7 minutes ago
      It’s in the statements you f**** idiot.

      “We have prepared our unaudited condensed consolidated financial statements in accordance with US GAAP applicable to a going concern, which assumes that we will be able to meet our obligations and continue our operations in the normal course o
      GRST
      PonkenPlonken PonkenPlonken 7 minutes ago
      Yep super action. Frankly I think recover all the way.
      I usually dont do warrants.
      LUNR
      TrendTrade2016 TrendTrade2016 7 minutes ago
      BZFD BREAK OUT
      BZFD
      ergo sum ergo sum 7 minutes ago
      Not at all. He paid the taxes. He tossed the gun. The whole thing was just politics. Read Heather Cox Richardson.
      JFR161162 JFR161162 7 minutes ago
      The new floor is now $,275...

      Major buying power at the opening killed by some market makers we all know.
      Saw 7 large spoofing sell orders to contain the buyers. 
      NWBO
      Golden Cross Golden Cross 7 minutes ago
      $ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
      https://youtube.com/watch?v=TKhtsQXbIXo

      [yt]TKhtsQXbIXo[/yt]
      ILLR
      fung_derf fung_derf 7 minutes ago
      Diamond hands???? Geez! Don't tell me you're a Gamestopper too?!
      I just will never understand people who get burnt, yet put their hand back into a different fire to see if it hurts as much?
      Are you just not aware that you could be buying real companies and making silly gains on them ri
      CVM
      edward7 edward7 7 minutes ago
      agree just added FMCC ... 2025 year of the GSE's Privatize will lower Mortgage Costs...
      FMCC
      attilathehunt attilathehunt 7 minutes ago
      What trial is he in? Or is it compassionate use?
      NWBO

      Your Recent History

      ASX
      SST
      Steamships Trading
      BIT
      UIG138
      Unicredit Bank
      Delayed Upgrade Clock