System1 SST - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
System1 Inc (SST)
System1 Inc (SST) Options

System1 Inc (SST)

0.8981

-0.0418

(-4.45%)

Closed December 25 4:00PM

Delayed by 15 minutes

0.8981

0.00

(0.00%)

After Hours: 5:04PM

Delayed by 15 minutes

SST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,824	-
5.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	642	-
7.50	0.05	0.45	0.05	0.25	0.00	0.00 %	0	79	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	85	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,881	-
15.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	71	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	35	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	31	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.60	1.60	1.60	1.60	0.00	0.00 %	0	10	-
5.00	3.70	4.50	2.20	4.10	0.00	0.00 %	0	0	-
7.50	5.22	5.22	5.22	5.22	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	13.50	14.60	13.80	14.05	0.00	0.00 %	0	0	-
17.50	16.00	17.10	0.00	16.55	0.00	0.00 %	0	0	-
20.00	18.50	19.60	0.00	19.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

TrendTrade2016

TrendTrade2016 9 months ago

TrendTrade2016

TrendTrade2016 9 months ago

SST READY FOR 2.54

TrendTrade2016

TrendTrade2016 9 months ago

TrendTrade2016

TrendTrade2016 9 months ago

SST CONTINUES MONDAY TO 2.27...BEAUTY MOVE ON BEAT THE STREET ER!!

TrendTrade2016

TrendTrade2016 9 months ago

SST HERE WE GO FLYING

TrendTrade2016

TrendTrade2016 9 months ago

watch this bad boy fly on beat the street earnings

TrendTrade2016

TrendTrade2016 9 months ago

SST day trader to 2.30

daniel_teper62

daniel_teper62 1 year ago

Whats the latest with this? Finally going back up? They just sold the security arm they acquired a year ago.

MuskVoice

MuskVoice 3 years ago

$SST

TSS

"$SST, BUY THE DIPS"

05/21

ZimZum

ZimZum 3 years ago

Buying more, averaging down

duderaja

duderaja 3 years ago

I saw that this morning but thanks for replying.

J0L

J0L 3 years ago

The S-1 effect took place yesterday afternoon.

duderaja

duderaja 3 years ago

Unless someone can give me a reason why this would suddenly drop 25% in premarket this is screaming BUY!

ZimZum

ZimZum 3 years ago

Gonna take more time

retireat40

retireat40 3 years ago

ZimZum

ZimZum 3 years ago

Load TF up it’s going to 60 soon

Inspector121

Inspector121 3 years ago

Breaking down here????

MuskVoice

MuskVoice 3 years ago

$SST

TSS

"$SST, DAY OF TRUTH"

04/13

MuskVoice

MuskVoice 3 years ago

$SST

FINALLY THEY REALIZE WHAT'S GOING ON HERE !!!!

https://seekingalpha.com/article/4500928-system1-stock-solid-play-on-internet-properties

MuskVoice

MuskVoice 3 years ago

$SST

TSS

"$SST, RECESSION PROOF COMPANY"

04/12

TheFinalCD

TheFinalCD 3 years ago

$SST Algo OPTIONS WAR today 21-29 close 24

powerful ...........both ways

MuskVoice

MuskVoice 3 years ago

$SST

TOO BUSY ON TWITTER

https://twitter.com/TSSINVEST

YOUTUBE CHANNEL

https://www.youtube.com/c/TSSINVEST/videos

Inspector121

Inspector121 3 years ago

Why so quiet here today?

J0L

J0L 3 years ago

Highly recommend everyone listen to this. Some very nice info here and helps to explain how special the opportunity is to invest in SST and SSTWS right now.

https://twitter.com/i/spaces/1vOGwyOdPnVxB

MuskVoice

MuskVoice 3 years ago

$SST

SPREAD IT WORLDWIDE PLEASE !

TSS

"$SST, LET'S DO IT ! "

04/09

TheFinalCD

TheFinalCD 3 years ago

Wow Millions being wagered on SST Options

Bountiful_Harvest

Bountiful_Harvest 3 years ago

https://twitter.com/HootmoneyYT/status/1512513394804498446/photo/1

TheFinalCD

TheFinalCD 3 years ago

$SST OPTIONS https://twitter.com/TWAOptions

Xunefox

Xunefox 3 years ago

MuskVoice

MuskVoice 3 years ago

$SST

TSS

"$STT, TIME TO STOP PLAYING AROUND"

04/08

Jess070283

Jess070283 3 years ago

Big Squeeze Tomorrow!$$$

gerber

gerber 3 years ago

MuskVoice

MuskVoice 3 years ago

$SST

TSS

"$SST, ENJOY THE RIDE"

04/7

MuskVoice

MuskVoice 3 years ago

missile_systems

missile_systems 3 years ago

Thank you my friend.

Peace
mis

da_stock_analyst

da_stock_analyst 3 years ago

I am hoping so….: needs volume

missile_systems

missile_systems 3 years ago

Do you believe a major squeeze is imminent here ?
It sure looks like it to me! By the way , nice video you put up.
Picking up a very tiny position in the morning, if order fills at my limit 22.00.

Peace
mis

da_stock_analyst

da_stock_analyst 3 years ago

#SST ?? 400%+ short interest! Massive short squeeze coming? Should you buy before squeeze?

trendzone

trendzone 3 years ago

Criminal MM manipulation as usual, then out of no where they will ramp them up, and all those out there who sold at day lows will curse their heads off and scream crooked Wall Street as usual.

J0L

J0L 3 years ago

They often lag behind price of commons. They are a great deal right now, I’m loaded heavy on the warrants.

gerber

gerber 3 years ago

I am still trying to find out why SST warrants exercisable at $11.5 are lagging the price of the stock? Are they 1 for 1 ? or maybe 3 for 1??

MuskVoice

MuskVoice 3 years ago

System1 (NYSE: $SST – Get Rating) had its price target raised by equities researchers at DA Davidson from $23.00 to $26.00 in a research report issued on Wednesday,

https://www.americanbankingnews.com/2022/04/06/system1-nysesst-price-target-raised-to-26-00-at-da-davidson.html

MuskVoice

MuskVoice 3 years ago

$SST

BORROWING FEE STILL 463% (0 SHARES AVAILABLE)

$BBAI FALLING FROM +400% TO 250%

DON'T BE MANIPULATE TO SWITCH FROM $SST TO $BBAI

MuskVoice

MuskVoice 3 years ago

$SST

TSS

"$SST, WATCH NOW IT'S INSANE !'

04/06

TheFinalCD

TheFinalCD 3 years ago

the markets are truly nefarious

trying to explain or understand doesnt even help

probably because our own govt is part of the mess

MuskVoice

MuskVoice 3 years ago

QUESTION....

HOW CAN WE HAVE ALL THIS FTD (5M) WITH TOTAL VOLUME WHO WAS LESS THEN THAT ?????

TheFinalCD

TheFinalCD 3 years ago

wow that was a crazy move

https://www.reddit.com/r/wallstreetbets/comments/sjbtws/system1_sst_ready_to_pop/

J0L

J0L 3 years ago

Looking good here…

gerber

gerber 3 years ago

Does any know why the stock is trading at 16.25 and
d the warrants which are supposed to be exercisable at 11.5
are trading at $1.40 ???

Delayed Upgrade Clock