ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.8981
-0.0418
(-4.45%)
Closed December 25 4:00PM
0.8981
0.00
(0.00%)
After Hours: 5:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.030.030.030.030.000.00 %02,824-
5.000.060.100.060.080.000.00 %0642-
7.500.050.450.050.250.000.00 %079-
10.000.050.050.050.050.000.00 %085-
12.500.050.300.050.1750.000.00 %01,881-
15.000.050.450.050.250.000.00 %071-
17.500.050.450.050.250.000.00 %035-
20.000.050.050.050.050.000.00 %031-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.201.901.601.550.000.00 %010-
5.002.202.202.202.200.000.00 %00-
7.505.225.225.225.220.000.00 %00-
10.008.509.600.009.050.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.0013.8013.8013.8013.800.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

SST Discussion

View Posts
TrendTrade2016 TrendTrade2016 9 months ago
TARGET IN
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
SST READY FOR 2.54
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
SST HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
SST CONTINUES MONDAY TO 2.27...BEAUTY MOVE ON BEAT THE STREET ER!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
SST HERE WE GO FLYING
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
watch this bad boy fly on beat the street earnings
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
SST day trader to 2.30
πŸ‘οΈ0
daniel_teper62 daniel_teper62 1 year ago
Whats the latest with this? Finally going back up? They just sold the security arm they acquired a year ago.
πŸ‘οΈ0
MuskVoice MuskVoice 3 years ago
$SST

TSS

"$SST, BUY THE DIPS"

05/21

πŸ‘οΈ0
ZimZum ZimZum 3 years ago
Buying more, averaging down
πŸ‘οΈ0
duderaja duderaja 3 years ago
I saw that this morning but thanks for replying.
πŸ‘οΈ0
J0L J0L 3 years ago
The S-1 effect took place yesterday afternoon.
πŸ‘οΈ0
duderaja duderaja 3 years ago
Unless someone can give me a reason why this would suddenly drop 25% in premarket this is screaming BUY!
πŸ‘οΈ0
ZimZum ZimZum 3 years ago
Gonna take more time
πŸ‘οΈ0
retireat40 retireat40 3 years ago
Or not
πŸ‘οΈ0
ZimZum ZimZum 3 years ago
Load TF up it’s going to 60 soon
πŸ‘οΈ0
Inspector121 Inspector121 3 years ago
Breaking down here????
πŸ‘οΈ0
MuskVoice MuskVoice 3 years ago
$SST

TSS

"$SST, DAY OF TRUTH"

04/13

πŸ‘οΈ0
MuskVoice MuskVoice 3 years ago
$SST

FINALLY THEY REALIZE WHAT'S GOING ON HERE !!!!

https://seekingalpha.com/article/4500928-system1-stock-solid-play-on-internet-properties
πŸ‘οΈ0
MuskVoice MuskVoice 3 years ago
$SST

TSS

"$SST, RECESSION PROOF COMPANY"

04/12

πŸ‘οΈ0
TheFinalCD TheFinalCD 3 years ago
$SST Algo OPTIONS WAR today 21-29 close 24

powerful ...........both ways
πŸ‘οΈ0
MuskVoice MuskVoice 3 years ago
$SST

TOO BUSY ON TWITTER

https://twitter.com/TSSINVEST

YOUTUBE CHANNEL

https://www.youtube.com/c/TSSINVEST/videos
πŸ‘οΈ0
Inspector121 Inspector121 3 years ago
Why so quiet here today?
πŸ‘οΈ0
J0L J0L 3 years ago
Highly recommend everyone listen to this. Some very nice info here and helps to explain how special the opportunity is to invest in SST and SSTWS right now.

https://twitter.com/i/spaces/1vOGwyOdPnVxB
πŸ‘οΈ0
MuskVoice MuskVoice 3 years ago
$SST

SPREAD IT WORLDWIDE PLEASE !

TSS

"$SST, LET'S DO IT ! "

04/09

πŸ‘οΈ0
TheFinalCD TheFinalCD 3 years ago
Wow Millions being wagered on SST Options

πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 years ago
https://twitter.com/HootmoneyYT/status/1512513394804498446/photo/1
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 years ago
$SST OPTIONS https://twitter.com/TWAOptions
πŸ‘οΈ0
Xunefox Xunefox 3 years ago
Open the taps
πŸ‘οΈ0
MuskVoice MuskVoice 3 years ago
$SST

TSS

"$STT, TIME TO STOP PLAYING AROUND"

04/08

πŸ‘οΈ0
Jess070283 Jess070283 3 years ago
Big Squeeze Tomorrow!$$$
πŸ‘οΈ0
gerber gerber 3 years ago
THanks
πŸ‘οΈ0
MuskVoice MuskVoice 3 years ago
$SST

TSS

"$SST, ENJOY THE RIDE"

04/7

πŸ‘οΈ0
MuskVoice MuskVoice 3 years ago
πŸ‘οΈ0
missile_systems missile_systems 3 years ago
Thank you my friend.

Peace
mis
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 3 years ago
I am hoping so….: needs volume
πŸ‘οΈ0
missile_systems missile_systems 3 years ago
Do you believe a major squeeze is imminent here ?
It sure looks like it to me! By the way , nice video you put up.
Picking up a very tiny position in the morning, if order fills at my limit 22.00.

Peace
mis
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 3 years ago
#SST ?? 400%+ short interest! Massive short squeeze coming? Should you buy before squeeze?
πŸ‘οΈ0
trendzone trendzone 3 years ago
Criminal MM manipulation as usual, then out of no where they will ramp them up, and all those out there who sold at day lows will curse their heads off and scream crooked Wall Street as usual.
πŸ‘οΈ0
J0L J0L 3 years ago
They often lag behind price of commons. They are a great deal right now, I’m loaded heavy on the warrants.
πŸ‘οΈ0
gerber gerber 3 years ago
I am still trying to find out why SST warrants exercisable at $11.5 are lagging the price of the stock? Are they 1 for 1 ? or maybe 3 for 1??
πŸ‘οΈ0
MuskVoice MuskVoice 3 years ago
System1 (NYSE: $SST – Get Rating) had its price target raised by equities researchers at DA Davidson from $23.00 to $26.00 in a research report issued on Wednesday,

https://www.americanbankingnews.com/2022/04/06/system1-nysesst-price-target-raised-to-26-00-at-da-davidson.html
πŸ‘οΈ0
MuskVoice MuskVoice 3 years ago
$SST

BORROWING FEE STILL 463% (0 SHARES AVAILABLE)

$BBAI FALLING FROM +400% TO 250%

DON'T BE MANIPULATE TO SWITCH FROM $SST TO $BBAI
πŸ‘οΈ0
MuskVoice MuskVoice 3 years ago
$SST

TSS

"$SST, WATCH NOW IT'S INSANE !'

04/06

πŸ‘οΈ0
TheFinalCD TheFinalCD 3 years ago
the markets are truly nefarious

trying to explain or understand doesnt even help


probably because our own govt is part of the mess

πŸ‘οΈ0
MuskVoice MuskVoice 3 years ago
QUESTION....

HOW CAN WE HAVE ALL THIS FTD (5M) WITH TOTAL VOLUME WHO WAS LESS THEN THAT ?????

πŸ‘οΈ0
TheFinalCD TheFinalCD 3 years ago
wow that was a crazy move

https://www.reddit.com/r/wallstreetbets/comments/sjbtws/system1_sst_ready_to_pop/
πŸ‘οΈ0
J0L J0L 3 years ago
Looking good here…
πŸ‘οΈ0
gerber gerber 3 years ago
Does any know why the stock is trading at 16.25 and
d the warrants which are supposed to be exercisable at 11.5
are trading at $1.40 ???
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock