ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
337.15
-2.30
( -0.68% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
337.15
Bid
336.20
Ask
337.85
Volume
20
337.15 Day's Range 338.00
0.00 52 Week Range 0.00
Previous Close
339.45
Open
338.00
Last Trade
1
@
337.15
Last Trade Time
03:08:09
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWGLNature Wood Group Ltd
$ 5.615
(142.03%)
5.98M
KWEKWESST Micro Systems Inc
$ 11.2296
(94.96%)
37.36M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
APVOAptevo Therapeutics Inc
$ 5.01
(77.66%)
124.46M
MRINMarin Software Incorporated
$ 1.435
(68.82%)
50.06M
CBIOCrescent Biopharma Inc
$ 14.60
(-71.45%)
97.59k
CEROCERo Therapeutics Holdings Inc
$ 11.5501
(-41.75%)
3.03M
BMEABiomea Fusion Inc
$ 1.90
(-34.48%)
11.66M
PSTVPlus Therapeutics Inc
$ 0.2025
(-34.38%)
23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.7198
(-32.49%)
21.46M
HCTIHealthcare Triangle Inc
$ 0.0265
(19.91%)
455.2M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
260.94M
NVDANVIDIA Corporation
$ 145.48
(0.94%)
161.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.365
(3.56%)
141.16M

Discussion

View Full Feed
eagle8 eagle8 8 minutes ago
Andrew Caravello, DO
@andrewcaravello
·
7h
$NWBO | The Platform Is Ready: How MHRA, NICE, and Flaskworks Have Paved the Way for Scalable Cell Therapy

🧬 1. THE PATIENT JOURNEY: What It Looks Like Now

Imagine you’re diagnosed with gliob
NWBO
SkeBallLarry SkeBallLarry 13 minutes ago
Karen Read found not guilty of boyfriend’s murder >

in retrial

(((( 1 year probation ))))

https://www.msn.com/en-us/news/crime/karen-read-found-not-guilty-of-boyfriend-s-murder-in-retrial/ar-AA1GYxSw?ocid=msedgntp&pc=U531&cvid=25a543db19964ffbac402d913b6e
Toomba Toomba 14 minutes ago
GBT's CTO (OTC:GTCH) and Bannix CEO (NASDAQ:BNIX) talk $42.5M Apollo IP Patent Purchase👇👀
https://m.youtube.com/watch?v=ov9pxqYy3j8
BNIX GTCH
gitreal gitreal 14 minutes ago
I just asked if you knew anybody that would sell while pumping......wasn't really thinking you were doing that. But there's a few like that on this board.

I won't be a buyer. I want no part of an obvious scam.
NBRI
nowwhat2 nowwhat2 23 minutes ago
You pretend it's me craving for attention but it's not.....
It's me craving for YOU GUYS to PULL UP YER SOCKS / "up your games" / contribute something worthy.......
I'm not keen on it when my coworkers are merely gossiping 'round the water cooler......or are shovelling or raking poorly
XRPUSD
fiddledjinn fiddledjinn 24 minutes ago
mpt worried, we're long waiting on catalysts, going to add when prudent
DTREF
rodeoup rodeoup 24 minutes ago
Haven’t sold a single share since I’ve been here, and I know you’ve done the same due to you never owning a single share. Try buying some maybe that would give your posts some much needed validity. Extremely proud of what I own, sorry that’s so hard for you to understand!!!
NBRI
fiddledjinn fiddledjinn 24 minutes ago
will definitely look for an entry
DTREF
Jack_Bolander Jack_Bolander 32 minutes ago
Here's a FUN FACT :

"An incredible 99 per cent of globally produced hydrogen is made from fossil fuels, according to the International Energy Agency – the same fossil fuels that are the largest contributor to greenhouse gas emissions and thus to the climate crisis. In 2024 global hydr
PLUG
sentiment_stocks sentiment_stocks 33 minutes ago
Well a scenario such as you suggest would likely be news to Northwest.
NWBO
mrMadMax mrMadMax 35 minutes ago
🤡"Very good, this is what you need to do... sleep so you don't cause harm to yourself or others.CLOWN"🤡
ATMH
PickStocks PickStocks 42 minutes ago
What DD.....have you provided what has been correct and  has been good for escrows......your just upset and your latching out......Coop is doing very well......and still is a good buy......one thing for sure I have never told you stop posting..
COOP
StockDetective StockDetective 45 minutes ago
To answer my question…

https://www.chamberofcommerce.com/united-states/texas/houston/industrial-equipment-supplier/2005904125-rockwell-automation-building-1
MVNT
Winsmore Winsmore 47 minutes ago
Lionheart Health Longevity Wellness MedSpa Partnership Information, including cost.
Contains link to: MedSpa Manual and Partnership Information
https://lionhearthealthstim.com/medspa-partnership/
Excerpt:
Hair + Skin
Lionheart Health offers patented technologies, p
EMED
Winsmore Winsmore 48 minutes ago
Sounds like a good idea if we can do that. We’ll have more folks here once all the exciting information starts getting released very soon.
EMED
Oddlot Oddlot 53 minutes ago
$SPX SDS: given the 3.25yr cycle due for high by now and low mid 2026, and 17week cycle due for top (16 weeks from last high), bot 1/2 unit SDS 18.02 with stop 17.37. Will add 1/2 unit on stop at 18.43
SPX
janice shell janice shell 57 minutes ago
Turns out that was from some years ago, and didn't work out well for the girls.
Iggy_Bot Iggy_Bot 58 minutes ago
IMO) Trump is too smart for that and them. Trump will do what needs to be done and get out
Oddlot Oddlot 59 minutes ago
Apparently Oddlot still works
Oddlot Oddlot 1 hour ago
Due to a new phone and not being recognized by this website, Oddlot is now known as 7hands.
Zorax Zorax 1 hour ago
How many ships did Nasa blow up in 5 years?
Zorax Zorax 1 hour ago
Reminds me of what we did with our bras.

In SCHOOL? Damn, I went to the wrong school.
Zorax Zorax 1 hour ago
Maybe they saw all our no king protests.
janice shell janice shell 1 hour ago
Lolololol!!

https://x.com/TheFigen_/status/1935318314965958948
walterc walterc 1 hour ago
Gunnison will produce pure copper in the form of 99.999% copper cathode, which will be sold directly to the US market. Copper cathode does not require a concentrator and shipping to a smelter. The majority of both Gunnison’s mines is the oxide mineral, which is leachable and can be processed by a so
GCUMF

Your Recent History

Delayed Upgrade Clock