ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
34.21
-1.23
(-3.47%)
Closed March 29 4:00PM
34.16
-0.05
(-0.15%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.008.6011.400.0010.000.000.00 %00-
30.004.006.500.005.250.000.00 %00-
35.000.652.001.251.325-0.25-16.67 %5513/28/2025
40.000.050.350.650.200.000.00 %0116-
45.000.001.400.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.002.150.000.000.000.00 %00-
30.000.102.050.001.0750.000.00 %00-
35.001.251.901.151.5750.000.00 %012-
40.004.906.800.005.850.000.00 %00-
45.008.8011.908.7610.350.000.00 %02-
50.0013.1016.900.0015.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
Thank you heaps for showing the fairest and most objective Maher i've seen for a long
time. I don't watch him regularly, but with that one he has muchly redeemed himself.
janice shell janice shell 2 minutes ago
And the Senate is to blame for RFK Jr's confirmation. The vote was 52-48. I suppose some people supported him simply because he's a Kennedy. One detested by his own family.

Here's the vote:

https://www.senate.gov/legislative/LIS/roll_call_votes/vote1191/vote_119_1_0005
bar1080 bar1080 4 minutes ago
"Pawnee City. ..."Plenty of parking downtown"

https://investorshub.advfn.com/uimage/uploads/2025/3/29/tskfnPawnee_City,_Nebraska_6th_from_F.jpg
Cassius Longinus Cassius Longinus 4 minutes ago
I wonder if everyone shown on linkedin, working for Bea-Med, are actually working for Neo-laser to get paid until this case is closed. Would Gil have to disclose that to anyone?
IPIX
HenryB3 HenryB3 5 minutes ago
Complete fabrication? This whole Kool aide drinkers story is one big fabrication. Buyout rumors, merger,uplistings etc. All silly nonsense. But Kool aide drinkers are gonna drink Kool aide. Bridges are for sale, would you like?
ELTP
Release us Release us 7 minutes ago
I look forward to the upcoming hearing before Judge Sweeney. (unless something happens before)

Judge Sweeney has ruled in our favor about 3 times. Only to be
overturned on appeal.

Judge Sweeney is one of the few still alive, that has reviewed the 11,000 documents
FNMA
wadegarret wadegarret 7 minutes ago
SS, like to make a trade

Sell AES, buy BKTI
CrimsonNightRider CrimsonNightRider 8 minutes ago
This is a dead stock and worthless to convertible notes lenders and flip traders equally now.
EDXC
Eagle1 Eagle1 8 minutes ago
Looking for a 10 x min here short term. JMHO

CEO decreased the AS and OS by over -90% with no RS.
https://www.otcmarkets.com/stock/GDVM/security

CEO's goal is NASDAQ with no RS.

Erate contracts are growing here exponentially at a fast rate.
GDVM
BBANBOB BBANBOB 9 minutes ago
Ron
COOL but what about 640 to 1280 acres of land and 3 homes and 1 guest home and the equipment and everything to do dat?????????????? Even here now your gonna pay 5 to 10K per acre,
4 houses 800K
Equipment prob 250-350K
3 barns 86k per

RUN the numbers
COOP
PatentGuy1 PatentGuy1 9 minutes ago
The answer provided by ChatGPT depends on your history using ChatGPT. I used the exact same query and got a different answer. I encourage others members to see for themselves.

Question to ChaptGPT:

Will apple use a liquidmetal hinge in their foldable phone
LQMT
Eagle1 Eagle1 9 minutes ago
Penny packer packing a lot of GDVM here.
GDVM
rack186 rack186 13 minutes ago
Complete fabrication...how can that be, you've been (allegedly) "topping" off since .76, and now at .44
So are you telling tales about topping off, or
about your gains.
Sorry, but the smell of your BS is very pungent.
ELTP
ImjinBridger ImjinBridger 14 minutes ago
Ok I contacted them about buying some spider silk. I asked about quantities available. price. etc. I'm anxiously awaiting information.
KBLB
boywonder1 boywonder1 14 minutes ago
You are going to the slammer. You are Not a doctor or a beoker‼️ I am not Asian but I know you are a deranged liberal with an angry 2 inch under your belt buckle,FA=gross. I have Not lost anything, you are the accuser and are so wrong about so much. You will be exposed, we will see to
RITE
janice shell janice shell 16 minutes ago
Why thank you! Sad that the world is no longer safe.
hedge_fun hedge_fun 16 minutes ago
Who sits on their board of directors?

Kyle, his brother, and his brother in law. It’s a family affair. They hold the voting shares, not common shareholders.

They have no experience in the industry, and I wouldn’t count the past 17 years of failure as experience.
SFRX
SSKILLZ1 SSKILLZ1 16 minutes ago
LWLG Was the best performing stock pick today picked by NSOMNIYAK to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps.
LWLG
jaramill jaramill 17 minutes ago
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link below to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec
HHSE
jaramill jaramill 18 minutes ago
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
jaramill jaramill 18 minutes ago
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
delerious1 delerious1 18 minutes ago
$4 million house

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/487324749_9554772014590292_2059552623704114470_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=v4FCpgpVeB0Q7kNvgFfA4uX&_nc_oc=Adnx4KPC0BW4lC-D4L6CvPN5LZkP09DKrCURUGQYzbCSJKluZxP6DveaAPecQiASx
GVSI