MSC

Studio City Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Studio City International Holdings Limited MSC NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.29 04:05:09
Open Price Low Price High Price Close Price Prev Close
9.29
more quote information »

MSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 9.29 -0.71 -7.1% 9.69 9.84 9.08 17,647
Sep 14 2021 10.00 -0.14 -1.38% 9.96 10.00 9.5057 573
Sep 13 2021 10.14 0.10 1.0% 9.86 10.43 9.4801 1,152
Sep 10 2021 10.04 0.37 3.83% 10.01 10.16 9.68 2,866
Sep 09 2021 9.67 -0.52 -5.1% 10.09 10.19 9.505 6,926
Sep 08 2021 10.19 -0.19 -1.83% 10.18 10.5699 10.18 2,974
Sep 07 2021 10.38 -0.12 -1.14% 10.67 10.68 10.16 7,036
Sep 03 2021 10.50 0.76 7.8% 9.61 10.50 9.61 457
Sep 02 2021 9.74 -0.12 -1.22% 9.74 10.01 9.48 4,091
Sep 01 2021 9.86 0.36 3.79% 9.67 10.0149 9.67 10,610
Aug 31 2021 9.5001 -0.19 -1.96% 9.69 9.69 9.30 7,538
Aug 30 2021 9.69 0.00 -0.05% 9.49 9.69 9.295 3,208
Aug 27 2021 9.6945 -0.06 -0.57% 9.54 9.75 9.25 6,114
Aug 26 2021 9.75 -0.41 -3.99% 10.15 10.15 9.6238 2,534
Aug 25 2021 10.155 0.29 2.99% 10.07 10.155 10.07 742
Aug 24 2021 9.8602 -0.01 -0.15% 9.89 10.2699 9.72 4,703
Aug 23 2021 9.875 0.20 2.01% 9.69 9.90 9.69 1,483
Aug 20 2021 9.68 -0.57 -5.56% 10.03 10.34 9.68 688
Aug 19 2021 10.25 0.38 3.85% 10.25 10.40 9.87 9,010
Aug 18 2021 9.87 0.11 1.13% 9.63 10.17 9.4951 5,851
Aug 17 2021 9.76 0.07 0.72% 9.55 9.76 9.55 1,055
Aug 16 2021 9.69 -0.23 -2.32% 10.00 10.00 9.1397 19,548
See More Historical Prices »


Your Recent History
NYSE
MSC
Studio Cit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.