MSC

Studio City Historical Data

Company Name Stock Ticker Symbol Market Type
Studio City International Holdings Limited MSC NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.36 07:00:28
Open Price Low Price High Price Close Price Prev Close
2.36
more quote information »

MSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 2.36 0.02 0.77% 2.23 2.50 2.23 4,130
Nov 29 2022 2.342 0.04 1.83% 2.30 2.35 2.06 7,110
Nov 28 2022 2.30 0.27 13.3% 2.30 2.8328 2.2001 20,563
Nov 25 2022 2.03 0.01 0.69% 2.05 2.141 1.985 13,069
Nov 23 2022 2.016 -0.03 -1.66% 1.90 2.016 1.90 1,812
Nov 22 2022 2.05 0.13 6.77% 1.92 2.05 1.92 54
Nov 22 2022 1.92 -0.13 -6.34% 1.92 1.92 1.92 54
Nov 21 2022 2.05 -0.03 -1.44% 1.99 2.08 1.99 357
Nov 18 2022 2.08 0.01 0.66% 2.08 2.08 2.04 705
Nov 17 2022 2.0663 -0.02 -1.13% 2.04 2.0663 2.04 291
Nov 16 2022 2.09 -0.20 -8.73% 2.17 2.2178 2.07 4,446
Nov 15 2022 2.29 0.05 2.15% 2.29 2.45 2.29 9,923
Nov 14 2022 2.2419 0.07 3.31% 2.21 2.2419 2.10 2,899
Nov 11 2022 2.17 -0.03 -1.42% 2.26 2.2702 2.154 4,658
Nov 10 2022 2.2012 0.20 9.99% 2.2012 2.2012 2.02 1,060
Nov 09 2022 2.0013 -0.18 -8.2% 2.25 2.25 2.0013 4,271
Nov 08 2022 2.18 0.22 11.22% 2.16 2.2425 2.16 2,658
Nov 07 2022 1.96 -0.11 -5.31% 2.13 2.13 1.88 7,101
Nov 04 2022 2.07 0.14 7.25% 1.98 2.1101 1.98 5,968
Nov 03 2022 1.93 -0.24 -11.04% 2.02 2.02 1.93 383
Nov 02 2022 2.1696 0.10 4.81% 2.03 2.1696 2.0001 3,642
Nov 01 2022 2.07 0.07 3.5% 2.11 2.1979 2.07 5,246
See More Historical Prices ยป