ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
61.50
0.00
(0.00%)
Closed December 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
61.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
47.50 52 Week Range 61.50
Previous Close
61.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
3,990
Financial Volume
-
VWAP
-

STM Latest News

AIM Cancellation - STM Group Plc

AIM 01 November 2024   NOTICE   01/11/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

STM Group PLC Scheme of Arrangement becomes Effective

STM Group PLC 31 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

AIM Suspension - STM Group plc

AIM 31 October 2024   NOTICE   31/10/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   STM GROUP PLC   At the request of the Company, trading on AIM for the under-mentioned securities was...

STM Group PLC Suspension

STM Group PLC 31 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

STM Group PLC Court Sanction of Scheme of Arrangement

STM Group PLC 29 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

FTSE Russell STM Group

FTSE Russell 28 October 2024       STM Group (UK): Constituent Deletion Changes in FTSE UK Index Series 28 October 2024 Subject to court sanctioning the scheme of arrangement in relation to...

STM Group PLC Scheme Timetable Update

STM Group PLC 28 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

STM Group PLC Satisfaction of Regulatory Conditions

STM Group PLC 25 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

STM Group PLC Update to Acquisition Timetable

STM Group PLC 10 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

EARNINGS: Katoro Gold pretax loss narrows; Ondine Biomedical sales up

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061.561.561.500DE
40061.561.561.500DE
1246.9565217391357.561.557.5399060.22280559DE
2646.9565217391357.561.547.51000855.60726158DE
526.511.81818181825561.547.51018956.49157419DE
15629.592.18753261.521.52374239.26325709DE
26038.9172.12389380522.661.5195271731.86570956DE

STM - Frequently Asked Questions (FAQ)

What is the current Stm share price?
The current share price of Stm is 61.50p
What is the 1 year trading range for Stm share price?
Stm has traded in the range of 47.50p to 61.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
OMOLIVES OMOLIVES 3 minutes ago
Speculation that the Preferred C's will not be converted into real estate/WSCG or that they won't be converted upon this ticker? It's pretty obvious given what Foote said in the filing(plural).

But hey...maybe you are correct...given current share price that would only be around
HMBL
52172 52172 4 minutes ago
.0006 at the open? 
PHIL
rbtree rbtree 8 minutes ago
As I commented to gitreal, you need a different drug cocktail.....less hopium, lots more peyote, and other halucinogens....
AABB
exwannabe exwannabe 8 minutes ago
Where is the financial evidence for your claim of hundreds of compassionate use patients? If it happened, it should be shown in 10-K and 10-Q data as Expenses over a number of years because the treatment is not free to produce.
Minor quibble here Jerry. NWBO does disclose about $14M/year (fix
ASM NWBO
RIGATONI RIGATONI 10 minutes ago
Looks awesome! ~Rig
ReasearchThis ReasearchThis 10 minutes ago
Time for another screen shot!
Looks like CDERS and AXXA Bashers and Questions
Might be off topic!

Post Date: 12/13/2024 11:39:31 AM
Board: Exxe Group Inc
Reason: Off-Topic

Removed Message
After reading my last post.
You might h
AXXA
Drugdoctor Drugdoctor 11 minutes ago
Nice negative response and 🤡 talk, as always
WNFT
Baxers Baxers 11 minutes ago
I believe NICE should also be aware that in due course (in it's forthcoming combination forms) DCVax will ultimately actually save the NHS money. Naysayers only look at the probable cover price of DCVax and compare it directly to existing drugs instead of whole treatment regimes thereby failing to t
NWBO
Jack_Herer Jack_Herer 11 minutes ago
Tasmania is a relatively small time player in the world of mining.
The annual value of Tasmania mineral production is $2B per year. For the rest of Aus it's $350B per year, 175 times as much.

The smart Qatari Sheiks are investing in mining in Africa and Asia, not Tasmania...
HIRU
John Doe 2024 John Doe 2024 12 minutes ago
When 2037?
XERI
jsc52033 jsc52033 12 minutes ago
Reg A offering sounds like it is going to be an offer for sharolders to buy not receive nshare. Insiders also buying
BMXI
Griff79 Griff79 12 minutes ago
I don't care until this hits .20
RDAR
vieuxcarre vieuxcarre 13 minutes ago
What's up douche. 

OCGN
DiscoverGold DiscoverGold 13 minutes ago
Alphabet $GOOGL holds its highest win rate in the month of January, with positive returns in 15 of the last 20 years
By: TrendSpider | December 26, 2024

• Alphabet holds its highest win rate in the month of January, with positive returns in 15 of the last 20 years.
GOOGL
Lifetime Lifetime 13 minutes ago
If grandma had balls she would be grandpa... why not just say when Jeff Bezos cuts a check for a trillion dollars? Just about as believable.
BIEL
STL Stock STL Stock 13 minutes ago
NoMo has been pretty accurate. In the end it's all speculation. Big ole guessing game basically. Lol. Will the new CEO carry us off into the sunset? Or will we get bent over a barrel? Place your bet.
HMBL
rbtree rbtree 14 minutes ago
He needs a better drug cocktail, too...
AABB
Deep6 Deep6 14 minutes ago
Been a minute! LOL
Looks like the same broken record here.
Have fun.

Anyone seen Roger? Ha Ha
https://investorshub.advfn.com/uimage/uploads/2021/4/28/pvhdb2B.JPG
OPTI
DiscoverGold DiscoverGold 14 minutes ago
$GOOG ATH breakout retest until proven otherwise
By: TrendSpider | December 26, 2024

• ATH breakout retest until proven otherwise. $GOOG.

pbs.twimg.com/media/GfwTuHpWEAADqf7?format=jpg&name=medium

https://x.com/TrendSpider/status/1872409557
GOOG
ice_n_ak ice_n_ak 14 minutes ago
Yay! (am I allowed to say yay?)

Good day for anyone invested long in LODE

Not so good for those short
LODE
sctts sctts 14 minutes ago
Perhaps a link to it might be easier

https://x.com/search?q=MVNT&src=recent_search_click&f=live
MVNT
xdx xdx 15 minutes ago
Stephen Luntz
PLUG
LVerstee LVerstee 16 minutes ago
How's your tax situation going? 😂🤣
ITUP

Your Recent History

Delayed Upgrade Clock