
SPX Technologies Inc (SPXC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 43.90 | 47.00 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.40 | 42.00 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.50 | 37.10 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.30 | 32.20 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.90 | 27.40 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.60 | 22.10 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.10 | 18.20 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.50 | 13.90 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.40 | 9.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.00 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.15 | 4.60 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.20 | 3.00 | 6.90 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.90 | 1.45 | 1.90 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.70 | 1.45 | 0.70 | 1.075 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.50 | 1.80 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.05 | 2.60 | 0.40 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.35 | 3.10 | 1.05 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 1.15 | 4.00 | 1.50 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 3.10 | 5.60 | 1.77 | 4.35 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 5.40 | 8.00 | 2.95 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 13.60 | 17.50 | 10.20 | 15.55 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 18.30 | 20.80 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.20 | 27.00 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.20 | 31.40 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.80 | 37.20 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.10 | 42.00 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.80 | 47.20 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.