News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 27.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.30 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.70 | 19.40 | 13.40 | 0.00 % | 1 | 0 |
| 145.00 | 11.40 | 15.00 | 9.16 | 0.00 % | 0 | 3 |
| 150.00 | 7.80 | 12.00 | 7.20 | 0.00 % | 0 | 1 |
| 155.00 | 4.60 | 9.00 | 5.70 | 0.00 % | 0 | 3 |
| 160.00 | 3.50 | 5.40 | 2.85 | 0.00 % | 0 | 101 |
| 165.00 | 1.05 | 4.80 | 4.30 | 0.00 % | 0 | 1 |
| 170.00 | 0.10 | 4.40 | 1.50 | 0.00 % | 1 | 0 |
| 175.00 | 0.60 | 4.80 | 1.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.85 | 4.70 | 1.55 | 0.00 % | 0 | 2 |
| 140.00 | 0.60 | 4.90 | 4.40 | 0.00 % | 0 | 3 |
| 145.00 | 1.55 | 4.70 | 7.50 | 0.00 % | 0 | 2 |
| 150.00 | 2.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.60 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
