News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.90 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.30 | 13.00 | 13.40 | 0.00 % | 0 | 1 |
| 145.00 | 5.80 | 9.50 | 5.30 | 0.00 % | 0 | 8 |
| 150.00 | 2.70 | 5.10 | 3.20 | 0.00 % | 0 | 5 |
| 155.00 | 0.10 | 4.90 | 5.70 | 0.00 % | 0 | 3 |
| 160.00 | 0.35 | 4.90 | 0.88 | 0.00 % | 0 | 101 |
| 165.00 | 0.60 | 4.80 | 4.30 | 0.00 % | 0 | 1 |
| 170.00 | 0.45 | 4.80 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.60 | 4.80 | 2.45 | 0.00 % | 0 | 1 |
| 130.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 4.90 | 1.55 | 0.00 % | 0 | 2 |
| 140.00 | 0.85 | 4.90 | 3.60 | 0.00 % | 0 | 7 |
| 145.00 | 1.00 | 5.50 | 6.50 | 0.00 % | 0 | 12 |
| 150.00 | 5.00 | 6.50 | 7.20 | 0.00 % | 0 | 4 |
| 155.00 | 6.00 | 10.50 | 7.20 | 0.00 % | 0 | 1 |
| 160.00 | 10.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
