News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 54 | Day's Range | 0.44 - 0.44 |
| Open | 0.44 | Prev Close | 0.55 | Last Trade | 7/22/2024 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.10 | 6.50 | 5.22 | 0.00 % | 0 | 428 |
| 10.00 | 4.20 | 5.00 | 4.70 | 0.00 % | 0 | 89 |
| 11.00 | 3.30 | 3.70 | 3.10 | 0.00 % | 0 | 96 |
| 12.00 | 2.50 | 3.30 | 2.65 | 3.92 % | 1 | 109 |
| 13.00 | 1.80 | 2.60 | 2.10 | 14.75 % | 1 | 104 |
| 14.00 | 1.30 | 1.95 | 1.30 | -2.26 % | 3 | 312 |
| 15.00 | 0.85 | 1.10 | 1.05 | 17.98 % | 19 | 292 |
| 16.00 | 0.25 | 1.05 | 0.59 | -15.71 % | 2 | 47 |
| 17.00 | 0.10 | 1.05 | 0.15 | 0.00 % | 0 | 30 |
| 18.00 | 0.25 | 0.75 | 1.00 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 160 |
| 10.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 124 |
| 11.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 86 |
| 12.00 | 0.15 | 0.65 | 0.44 | -20.00 % | 1 | 54 |
| 13.00 | 0.40 | 1.20 | 3.74 | 0.00 % | 0 | 44 |
| 14.00 | 0.85 | 1.55 | 1.35 | 0.00 % | 0 | 336 |
| 15.00 | 1.55 | 2.50 | 4.40 | 0.00 % | 0 | 26 |
| 16.00 | 1.25 | 2.75 | 2.70 | 7.14 % | 5 | 14 |
| 17.00 | 1.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
