News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 336 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.00 | 6.50 | 5.22 | 0.00 % | 0 | 428 |
| 10.00 | 4.00 | 5.00 | 4.70 | 0.00 % | 0 | 89 |
| 11.00 | 3.20 | 3.70 | 3.10 | 0.00 % | 0 | 96 |
| 12.00 | 2.40 | 3.30 | 2.65 | 3.92 % | 1 | 109 |
| 13.00 | 1.70 | 2.35 | 2.10 | 14.75 % | 1 | 104 |
| 14.00 | 1.20 | 2.00 | 1.30 | -2.26 % | 3 | 312 |
| 15.00 | 0.75 | 1.05 | 1.00 | 12.36 % | 18 | 292 |
| 16.00 | 0.50 | 1.05 | 0.59 | -15.71 % | 2 | 47 |
| 17.00 | 0.10 | 0.95 | 0.15 | 0.00 % | 0 | 30 |
| 18.00 | 0.25 | 0.75 | 1.00 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 160 |
| 10.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 124 |
| 11.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 86 |
| 12.00 | 0.20 | 0.65 | 0.44 | -20.00 % | 1 | 54 |
| 13.00 | 0.40 | 1.15 | 3.74 | 0.00 % | 0 | 44 |
| 14.00 | 0.85 | 1.55 | 1.35 | 0.00 % | 0 | 336 |
| 15.00 | 1.50 | 1.95 | 4.40 | 0.00 % | 0 | 26 |
| 16.00 | 2.20 | 2.85 | 2.70 | 7.14 % | 5 | 14 |
| 17.00 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
