Sachem Capital Corp (SCCC)
AMEX
Sachem Capital Corp. (NYSE American: SACH) today closed on the sale of $25 million aggregate principal amount of its 7.75% unsecured, unsubordinated notes due 2025 (“Notes”). The gross proceeds...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3106 | -1.23843700159 | 25.08 | 25.08 | 24.49 | 6849 | 24.83033584 | CS |
4 | -0.0806 | -0.324346076459 | 24.85 | 25.25 | 24.49 | 6852 | 24.82956234 | CS |
12 | -0.2306 | -0.9224 | 25 | 25.25 | 24.09 | 7443 | 24.73686145 | CS |
26 | -0.1706 | -0.68404170008 | 24.94 | 25.25 | 23.98 | 6119 | 24.76924744 | CS |
52 | 0.4694 | 1.9316872428 | 24.3 | 25.25 | 23.0801 | 5727 | 24.53221326 | CS |
156 | -1.1006 | -4.25434866641 | 25.87 | 26.09 | 21.76 | 5101 | 24.50292701 | CS |
260 | -0.5106 | -2.01977848101 | 25.28 | 26.73 | 21.76 | 6815 | 24.85752159 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.