![Sachem Capital Corp](/common/images/company/A_SCCC.png)
Sachem Capital Corp (SCCC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5399 | -2.16479550922 | 24.94 | 25 | 24.09 | 2179 | 24.88673318 | CS |
4 | -0.2499 | -1.01379310345 | 24.65 | 25.05 | 24.08 | 4885 | 24.89577332 | CS |
12 | -0.4499 | -1.81046277666 | 24.85 | 25.05 | 24.08 | 4094 | 24.86576163 | CS |
26 | -0.2899 | -1.17415957878 | 24.69 | 25.05 | 24.08 | 5102 | 24.83745768 | CS |
52 | 0.6501 | 2.73726315789 | 23.75 | 25.05 | 23.0801 | 4836 | 24.45464172 | CS |
156 | -1.5699 | -6.04505198306 | 25.97 | 26.73 | 21.76 | 5016 | 24.62322785 | CS |
260 | -0.8799 | -3.48061708861 | 25.28 | 26.73 | 21.76 | 6708 | 24.86465079 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.