25.69
0.02 (0.08%)
0.02 (0.08%)
Upgrade to Real-Time
Regular Market
| Volume | 425 |
|
|||||
| News | - | ||||||
| Day High | 25.70 | Low High |
|||||
| Day Low | 25.69 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corp | SCCC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.69 | 10:20:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.70 | 25.69 | 25.70 | 25.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 425 | $ 25.70 | $ 10,920 | - | 25.06 - 26.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | 20 | $ 25.6724 | USD |
Period:
Draw Mode:
Sachem Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.6676 | 25.70 | 25.59 | 25.65 | 3,837 | 0.0224 | 0.09% |
| 1 Month | 25.56 | 25.77 | 25.49 | 25.65 | 3,995 | 0.13 | 0.51% |
| 3 Months | 25.87 | 26.09 | 25.4213 | 25.80 | 4,367 | -0.18 | -0.7% |
| 6 Months | 25.91 | 26.73 | 25.4213 | 25.95 | 5,305 | -0.22 | -0.85% |
| 1 Year | 25.12 | 26.73 | 25.06 | 25.83 | 5,910 | 0.57 | 2.27% |
| 3 Years | 25.28 | 26.73 | 24.19 | 25.34 | 9,898 | 0.41 | 1.62% |
| 5 Years | 25.28 | 26.73 | 24.19 | 25.34 | 9,898 | 0.41 | 1.62% |