25.45
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corp | SCCC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25.45 | 07:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 25.30 - 26.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 25.45 | USD |
Period:
Draw Mode:
Sachem Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.48 | 25.56 | 25.395 | 25.50 | 4,698 | -0.03 | -0.12% |
| 1 Month | 25.40 | 25.56 | 25.31 | 25.40 | 5,970 | 0.05 | 0.2% |
| 3 Months | 25.74 | 25.74 | 25.30 | 25.44 | 4,332 | -0.29 | -1.13% |
| 6 Months | 25.92 | 26.09 | 25.30 | 25.54 | 4,181 | -0.47 | -1.81% |
| 1 Year | 25.92 | 26.73 | 25.30 | 25.83 | 5,019 | -0.47 | -1.81% |
| 3 Years | 25.28 | 26.73 | 24.19 | 25.35 | 8,802 | 0.17 | 0.67% |
| 5 Years | 25.28 | 26.73 | 24.19 | 25.35 | 8,802 | 0.17 | 0.67% |