
Sachem Capital Corp (SCCC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0317 | 0.129291182504 | 24.5183 | 24.7 | 24.43 | 3286 | 24.61664321 | CS |
4 | -0.0128 | -0.0521113228134 | 24.5628 | 25.05 | 24 | 4308 | 24.62339986 | CS |
12 | 0.4 | 1.65631469979 | 24.15 | 25.05 | 23.21 | 8925 | 24.37020802 | CS |
26 | 0.08 | 0.32693093584 | 24.47 | 25.25 | 23.21 | 7458 | 24.57279133 | CS |
52 | -0.16 | -0.647511129098 | 24.71 | 25.25 | 23.21 | 6608 | 24.6718147 | CS |
156 | -0.99 | -3.8762725137 | 25.54 | 25.74 | 21.76 | 5511 | 24.37882164 | CS |
260 | -0.73 | -2.88765822785 | 25.28 | 26.73 | 21.76 | 6850 | 24.82394332 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.78 (-3.97%) | 63.84M |
DNNDenison Mines Corp | $ 1.60 (-1.84%) | 61.46M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 31.47 (4.93%) | 58.41M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 17.44 (-4.80%) | 46.55M |
FXIiShares China Large Cap | $ 35.06 (-0.68%) | 46.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.