Sachem Capital Stock Price

0.02 (0.08%)
Upgrade to Real-Time
Regular Market
Volume 425
Bid Price
Ask Price
News -
Day High 25.70


52 Week Range


Day Low 25.69
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sachem Capital Corp SCCC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.08% 25.69 10:20:32
Open Price Low Price High Price Close Price Prev Close
25.70 25.69 25.70 25.67
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 425 $ 25.70 $ 10,920 - 25.06 - 26.73
Last Trade Time Type Quantity Stock Price Currency
11:35:09 20 $ 25.6724 USD


Draw Mode:

Sachem Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCCC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.667625.7025.5925.653,8370.02240.09%
1 Month25.5625.7725.4925.653,9950.130.51%
3 Months25.8726.0925.421325.804,367-0.18-0.7%
6 Months25.9126.7325.421325.955,305-0.22-0.85%
1 Year25.1226.7325.0625.835,9100.572.27%
3 Years25.2826.7324.1925.349,8980.411.62%
5 Years25.2826.7324.1925.349,8980.411.62%

Your Recent History
Sachem Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.