Silvergate Capital Stock Price

-4.68 (-4.63%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Silvergate Capital Corporation SI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.68 -4.63% 96.5001 20:00:00
Open Price Low Price High Price Close Price Prev Close
101.36 96.13 103.35 96.36 101.18
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,666 1,084,873 $ 98.13 $ 106,462,313 1,511,114 12.05 - 187.8638
Last Trade Time Type Quantity Stock Price Currency
19:58:43 9 $ 97.44 USD

Silvergate Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.54B 26.33M 24.36M $ 95.98M $ 31.97M 1.37 62.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -903.43k 1.50%

more financials information »

Silvergate Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week111.46116.2796.13106.17851,489-14.96-13.42%
1 Month92.36119.2286.14104.061,443,0594.144.48%
3 Months147.46178.9680.60118.861,517,030-50.96-34.56%
6 Months38.84187.863838.63112.821,447,42457.66148.46%
1 Year14.00187.863812.05100.29828,37882.50589.29%
3 Years12.75187.86387.6094.29561,29983.75656.86%
5 Years12.75187.86387.6094.29561,29983.75656.86%

Silvergate Capital Description

Silvergate Capital Corp is a provider of innovative financial infrastructure solutions and services. Its solutions and service offerings include Silvergate Exchange Network, Cash Management Solutions and Deposit Account Services. Its customers include U.S. exchanges and global investors in the digital currency industry. The company also provides financial services that include commercial banking, business lending, commercial and residential real estate lending, and mortgage warehouse lending.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.