ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SI Silvergate Capital Corporation

1.25
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Silvergate Capital Corporation SI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.25
more quote information »

SI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years105.44239.261.1028.753,868,393-104.19-98.81%
5 Years12.75239.261.1035.262,406,929-11.50-90.20%

SI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 21 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 20 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 17 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 16 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 15 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 14 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 13 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 10 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 09 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 08 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 07 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 06 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 03 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 02 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
May 01 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Apr 30 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Apr 29 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Apr 26 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Apr 25 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Apr 24 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
Apr 23 2024 1.25 0.00 0.00% 1.25 1.25 1.25 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock