| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silvergate Capital Corporation | SI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.25 |
SI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 1.28 | 1.675 | 1.23 | 1.32 | 3,736,205 | -0.03 | -2.34% |
| 3 Months | 3.34 | 3.57 | 1.10 | 1.88 | 14,029,408 | -2.09 | -62.57% |
| 6 Months | 25.00 | 26.51 | 1.10 | 8.29 | 13,114,593 | -23.75 | -95.0% |
| 1 Year | 70.85 | 108.11 | 1.10 | 13.89 | 7,030,282 | -69.60 | -98.24% |
| 3 Years | 14.00 | 239.26 | 1.10 | 35.41 | 2,844,447 | -12.75 | -91.07% |
| 5 Years | 12.75 | 239.26 | 1.10 | 35.26 | 2,405,108 | -11.50 | -90.2% |
SI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| Jun 01 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| May 31 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| May 30 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| May 26 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| May 25 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| May 24 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| May 23 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| May 22 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| May 19 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| May 18 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| May 17 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| May 16 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| May 15 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| May 12 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| May 11 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 0 |
| May 10 2023 | 1.25 | 0.01 | 0.81% | 1.30 | 1.32 | 1.25 | 1,168,337 |
| May 09 2023 | 1.24 | -0.02 | -1.59% | 1.26 | 1.28 | 1.23 | 764,391 |
| May 08 2023 | 1.26 | -0.08 | -5.97% | 1.35 | 1.37 | 1.26 | 1,505,772 |
| May 05 2023 | 1.34 | 0.13 | 10.74% | 1.28 | 1.675 | 1.23 | 11,506,321 |
| May 04 2023 | 1.21 | 0.08 | 7.08% | 1.12 | 1.29 | 1.10 | 1,996,657 |