ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Silvergate Capital Corporation

Silvergate Capital Corporation (SI)

1.25
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-105.15-98.8251879699106.4239.261.1449939526.45098903CS
260-11.5-90.196078431412.75239.261.1240692935.26051199CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266992001.2500.001.251.251.250
17266128001.2500.001.251.251.250
17265264001.2500.001.251.251.250
17262672001.2500.001.251.251.250
17261808001.2500.001.251.251.250
17260944001.2500.001.251.251.250
17260080001.2500.001.251.251.250
17259216001.2500.001.251.251.250
17256624001.2500.001.251.251.250
17255760001.2500.001.251.251.250
17254896001.2500.001.251.251.250
17254032001.2500.001.251.251.250
17250576001.2500.001.251.251.250
17249712001.2500.001.251.251.250
17248848001.2500.001.251.251.250
17247984001.2500.001.251.251.250
17247120001.2500.001.251.251.250
17244528001.2500.001.251.251.250
17243664001.2500.001.251.251.250
17242800001.2500.001.251.251.250
17241936001.2500.001.251.251.250
17241072001.2500.001.251.251.250
17238480001.2500.001.251.251.250
17237616001.2500.001.251.251.250
17236752001.2500.001.251.251.250
17235888001.2500.001.251.251.250
17235024001.2500.001.251.251.250
17232432001.2500.001.251.251.250
17231568001.2500.001.251.251.250
17230704001.2500.001.251.251.250
17229840001.2500.001.251.251.250
17228976001.2500.001.251.251.250
17226384001.2500.001.251.251.250
17225520001.2500.001.251.251.250
17224656001.2500.001.251.251.250
17223792001.2500.001.251.251.250
17222928001.2500.001.251.251.250
17220336001.2500.001.251.251.250
17219472001.2500.001.251.251.250
17218608001.2500.001.251.251.250
17217744001.2500.001.251.251.250
17216880001.2500.001.251.251.250
17214288001.2500.001.251.251.250
17213424001.2500.001.251.251.250
17212560001.2500.001.251.251.250
17211696001.2500.001.251.251.250
17210832001.2500.001.251.251.250
17208240001.2500.001.251.251.250
17207376001.2500.001.251.251.250
17206512001.2500.001.251.251.250
17205648001.2500.001.251.251.250
17204784001.2500.001.251.251.250
17202192001.2500.001.251.251.250
17200406401.2500.001.251.251.250
17199600001.2500.001.251.251.250
17198736001.2500.001.251.251.250
17196144001.2500.001.251.251.250
17195280001.2500.001.251.251.250
17194416001.2500.001.251.251.250
17193552001.2500.001.251.251.250
17192688001.2500.001.251.251.250
17190096001.2500.001.251.251.250
17189232001.2500.001.251.251.250

Your Recent History

Delayed Upgrade Clock