ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Silvergate Capital Corporation

Silvergate Capital Corporation (SI)

1.25
0.00
(0.00%)
Closed July 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-106.83-98.8434492968108.08239.261.1414061127.45020558CS
260-11.5-90.196078431412.75239.261.1240510835.26142204CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216880001.2500.001.251.251.250
17214288001.2500.001.251.251.250
17213424001.2500.001.251.251.250
17212560001.2500.001.251.251.250
17211696001.2500.001.251.251.250
17210832001.2500.001.251.251.250
17208240001.2500.001.251.251.250
17207376001.2500.001.251.251.250
17206512001.2500.001.251.251.250
17205648001.2500.001.251.251.250
17204784001.2500.001.251.251.250
17202192001.2500.001.251.251.250
17200406401.2500.001.251.251.250
17199600001.2500.001.251.251.250
17198736001.2500.001.251.251.250
17196144001.2500.001.251.251.250
17195280001.2500.001.251.251.250
17194416001.2500.001.251.251.250
17193552001.2500.001.251.251.250
17192688001.2500.001.251.251.250
17190096001.2500.001.251.251.250
17189232001.2500.001.251.251.250
17187504001.2500.001.251.251.250
17186640001.2500.001.251.251.250
17184048001.2500.001.251.251.250
17183184001.2500.001.251.251.250
17182320001.2500.001.251.251.250
17181456001.2500.001.251.251.250
17180592001.2500.001.251.251.250
17178000001.2500.001.251.251.250
17177136001.2500.001.251.251.250
17176272001.2500.001.251.251.250
17175408001.2500.001.251.251.250
17174544001.2500.001.251.251.250
17171952001.2500.001.251.251.250
17171088001.2500.001.251.251.250
17170224001.2500.001.251.251.250
17169360001.2500.001.251.251.250
17165904001.2500.001.251.251.250
17165040001.2500.001.251.251.250
17164176001.2500.001.251.251.250
17163312001.2500.001.251.251.250
17162448001.2500.001.251.251.250
17159856001.2500.001.251.251.250
17158992001.2500.001.251.251.250
17158128001.2500.001.251.251.250
17157264001.2500.001.251.251.250
17156400001.2500.001.251.251.250
17153808001.2500.001.251.251.250
17152944001.2500.001.251.251.250
17152080001.2500.001.251.251.250
17151216001.2500.001.251.251.250
17150352001.2500.001.251.251.250
17147760001.2500.001.251.251.250
17146896001.2500.001.251.251.250
17146032001.2500.001.251.251.250
17145168001.2500.001.251.251.250
17144304001.2500.001.251.251.250
17141712001.2500.001.251.251.250
17140848001.2500.001.251.251.250
17139984001.2500.001.251.251.250
17139120001.2500.001.251.251.250

Your Recent History

Delayed Upgrade Clock