| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shell plc | SHEL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.09% | 64.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.98 | 64.48 | 65.27 | 64.52 | 64.46 |
SHEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SHEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 64.52 | 0.06 | 0.09% | 64.98 | 65.27 | 64.48 | 5,412,334 |
| Sep 21 2023 | 64.46 | -0.47 | -0.72% | 65.13 | 65.375 | 64.43 | 7,188,592 |
| Sep 20 2023 | 64.93 | -0.24 | -0.37% | 65.01 | 65.54 | 64.7426 | 16,414,364 |
| Sep 19 2023 | 65.17 | -0.06 | -0.09% | 65.60 | 65.725 | 65.09 | 5,506,648 |
| Sep 18 2023 | 65.23 | 0.58 | 0.9% | 65.11 | 65.26 | 64.76 | 3,410,754 |
| Sep 15 2023 | 64.65 | -0.69 | -1.06% | 64.94 | 65.34 | 64.61 | 4,787,515 |
| Sep 14 2023 | 65.34 | 1.41 | 2.21% | 64.40 | 65.37 | 64.36 | 7,459,597 |
| Sep 13 2023 | 63.93 | -0.14 | -0.22% | 64.24 | 64.265 | 63.65 | 4,737,734 |
| Sep 12 2023 | 64.07 | 0.55 | 0.87% | 63.58 | 64.15 | 63.58 | 5,717,769 |
| Sep 11 2023 | 63.52 | 0.32 | 0.51% | 63.88 | 64.02 | 63.36 | 4,328,928 |
| Sep 08 2023 | 63.20 | 0.17 | 0.27% | 63.00 | 63.64 | 62.91 | 4,475,187 |
| Sep 07 2023 | 63.03 | -0.36 | -0.57% | 63.28 | 63.53 | 63.03 | 3,041,201 |
| Sep 06 2023 | 63.39 | 0.54 | 0.86% | 63.05 | 63.58 | 62.9401 | 3,640,036 |
| Sep 05 2023 | 62.85 | 0.00 | 0.0% | 63.29 | 63.565 | 62.635 | 3,944,511 |
| Sep 01 2023 | 62.85 | 0.76 | 1.22% | 63.01 | 63.16 | 62.475 | 2,927,419 |
| Aug 31 2023 | 62.09 | -0.15 | -0.24% | 62.44 | 62.44 | 61.885 | 3,014,587 |
| Aug 30 2023 | 62.24 | 0.23 | 0.37% | 62.46 | 62.56 | 62.14 | 2,462,250 |
| Aug 29 2023 | 62.01 | 0.59 | 0.96% | 61.60 | 62.025 | 61.29 | 2,925,538 |
| Aug 28 2023 | 61.42 | 0.39 | 0.64% | 61.24 | 61.63 | 61.11 | 2,405,533 |
| Aug 25 2023 | 61.03 | 0.57 | 0.94% | 61.09 | 61.16 | 60.575 | 3,412,412 |