Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shell plc | SHEL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.48% | 73.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.15 | 73.88 | 74.26 | 74.09 | 73.55 |
SHEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.51 | 74.26 | 71.95 | 72.86 | 3,714,721 | 1.39 | 1.92% |
| 1 Month | 73.45 | 74.26 | 70.58 | 72.28 | 4,423,209 | 0.45 | 0.61% |
| 3 Months | 63.56 | 74.26 | 62.545 | 68.56 | 4,302,019 | 10.34 | 16.27% |
| 6 Months | 65.40 | 74.26 | 60.337 | 66.08 | 4,754,853 | 8.50 | 13.00% |
| 1 Year | 61.56 | 74.26 | 55.775 | 64.34 | 4,871,380 | 12.34 | 20.05% |
| 3 Years | 51.46 | 74.26 | 44.90 | 59.19 | 4,951,145 | 22.44 | 43.61% |
| 5 Years | 51.46 | 74.26 | 44.90 | 59.19 | 4,951,145 | 22.44 | 43.61% |
SHEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 74.09 | 0.54 | 0.73% | 74.15 | 74.26 | 73.88 | 4,450,791 |
| May 09 2024 | 73.55 | 0.92 | 1.27% | 72.96 | 73.62 | 72.94 | 4,173,153 |
| May 08 2024 | 72.63 | -0.34 | -0.47% | 72.30 | 72.74 | 72.065 | 3,138,154 |
| May 07 2024 | 72.97 | 0.19 | 0.26% | 73.44 | 73.56 | 72.85 | 3,254,701 |
| May 06 2024 | 72.78 | 0.41 | 0.57% | 72.79 | 73.135 | 72.62 | 3,600,594 |
| May 03 2024 | 72.37 | 0.26 | 0.36% | 72.51 | 72.57 | 71.95 | 4,407,004 |
| May 02 2024 | 72.11 | 1.16 | 1.63% | 72.12 | 72.72 | 71.98 | 5,134,442 |
| May 01 2024 | 70.95 | -0.71 | -0.99% | 71.40 | 71.55 | 70.58 | 4,956,820 |
| Apr 30 2024 | 71.66 | -1.46 | -2.00% | 72.92 | 72.96 | 71.61 | 4,276,624 |
| Apr 29 2024 | 73.12 | -0.15 | -0.20% | 73.05 | 73.305 | 72.715 | 3,293,922 |
| Apr 26 2024 | 73.27 | 0.00 | 0.00% | 73.17 | 73.385 | 72.68 | 3,879,844 |
| Apr 25 2024 | 73.27 | 0.14 | 0.19% | 73.02 | 73.50 | 72.53 | 4,108,941 |
| Apr 24 2024 | 73.13 | 0.36 | 0.49% | 73.08 | 73.21 | 72.59 | 4,562,839 |
| Apr 23 2024 | 72.77 | 0.38 | 0.52% | 72.36 | 72.875 | 72.16 | 3,239,727 |
| Apr 22 2024 | 72.39 | 0.32 | 0.44% | 71.99 | 72.78 | 71.5601 | 3,634,512 |
| Apr 19 2024 | 72.07 | 1.04 | 1.46% | 70.74 | 72.085 | 70.65 | 5,567,925 |
| Apr 18 2024 | 71.03 | -0.11 | -0.15% | 71.31 | 71.5475 | 70.77 | 3,894,599 |
| Apr 17 2024 | 71.14 | 0.08 | 0.11% | 71.21 | 71.72 | 70.62 | 4,047,542 |
| Apr 16 2024 | 71.06 | -0.88 | -1.22% | 71.38 | 71.41 | 70.84 | 4,629,731 |
| Apr 15 2024 | 71.94 | -0.50 | -0.69% | 72.52 | 72.715 | 71.665 | 7,277,800 |
| Apr 12 2024 | 72.44 | -0.22 | -0.30% | 73.45 | 73.94 | 72.275 | 7,385,312 |
| Apr 11 2024 | 72.66 | 0.01 | 0.01% | 73.06 | 73.09 | 71.68 | 4,996,281 |
