
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 7.80 | 11.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.80 | 10.90 | 9.40 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.80 | 8.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.80 | 7.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.85 | 6.90 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.85 | 5.90 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.85 | 4.30 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.75 | 3.40 | 2.20 | 2.075 | 0.26 | 13.40 % | 15 | 3 | 3/06/2025 |
65.00 | 0.55 | 2.60 | 1.45 | 1.575 | 0.00 | 0.00 % | 0 | 18 | - |
66.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.25 | -35.71 % | 49 | 94 | 3/06/2025 |
67.00 | 0.05 | 0.50 | 0.12 | 0.275 | -0.18 | -60.00 % | 13 | 1,703 | 3/06/2025 |
68.00 | 0.07 | 0.20 | 0.05 | 0.135 | -0.02 | -28.57 % | 21 | 209 | 3/06/2025 |
69.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 308 | 3/06/2025 |
70.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8,082 | - |
71.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
72.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 48 | - |
61.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 10 | 77 | 3/06/2025 |
62.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
64.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.02 | -16.67 % | 1 | 33 | 3/06/2025 |
65.00 | 0.10 | 1.00 | 0.23 | 0.55 | 0.00 | 0.00 % | 0 | 4,802 | - |
66.00 | 0.30 | 0.60 | 0.50 | 0.45 | -0.05 | -9.09 % | 11 | 96 | 3/06/2025 |
67.00 | 0.85 | 1.40 | 1.53 | 1.125 | 0.33 | 27.50 % | 1 | 110 | 3/06/2025 |
68.00 | 0.80 | 4.20 | 2.38 | 2.50 | 0.63 | 36.00 % | 1 | 29 | 3/06/2025 |
69.00 | 1.15 | 5.20 | 1.80 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 2.15 | 6.20 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.10 | 7.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.20 | 8.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.20 | 11.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.