Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Shell plc (SHEL)
Shell plc (SHEL) Options

SHEL Shell plc

70.69

-0.34 (-0.48%)

Pre Market

Last Updated: 09:04:25

Delayed by 15 minutes

SHEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.50	8.53	8.53	8.53	8.53	0.00	0.00 %	0	1,465	-
63.00	7.60	8.70	3.90	8.15	0.00	0.00 %	0	114	-
64.00	8.60	8.60	8.60	8.60	0.00	0.00 %	0	41	-
65.00	6.35	6.35	6.35	6.35	0.00	0.00 %	0	3,890	-
66.00	6.30	6.30	6.30	6.30	0.00	0.00 %	0	1,114	-
67.00	3.92	3.92	3.92	3.92	0.00	0.00 %	0	74	-
67.50	3.20	4.30	3.53	3.75	-0.29	-7.59 %	136	6,791	4/18/2024
68.00	3.27	3.27	3.27	3.27	0.00	0.00 %	0	404	-
69.00	2.15	2.15	2.15	2.15	0.00	0.00 %	0	666	-
70.00	1.12	1.12	1.12	1.12	0.00	0.00 %	0	5,855	-
71.00	0.30	0.40	0.35	0.35	-0.30	-46.15 %	210	1,248	4/18/2024
72.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,012	-
72.50	0.05	0.10	0.10	0.075	-0.08	-44.44 %	14	1,630	4/18/2024
73.00	0.11	0.10	0.05	0.105	-0.06	-54.55 %	1	296	4/18/2024
74.00	0.07	0.05	0.05	0.06	-0.02	-28.57 %	2	386	4/18/2024
75.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	885	-
76.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,688	-
77.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	12	-
77.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	64	-
78.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	2	4/18/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.50	0.04	0.04	0.04	0.04	0.00	0.00 %	0	3,759	-
63.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
64.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
65.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,177	-
66.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	162	-
67.00	0.05	0.20	0.05	0.125	0.00	0.00 %	1	799	4/18/2024
67.50	0.05	0.20	0.05	0.125	0.00	0.00 %	1	389	4/18/2024
68.00	0.05	0.20	0.05	0.125	0.00	0.00 %	1	572	4/18/2024
69.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,378	-
70.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,497	-
71.00	0.30	0.40	0.40	0.35	0.00	0.00 %	368	599	4/18/2024
72.00	0.95	1.15	0.83	1.05	0.03	3.75 %	2	616	4/18/2024
72.50	1.20	1.20	1.20	1.20	0.00	0.00 %	0	217	-
73.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	212	-
74.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	0	-
75.00	4.20	4.20	4.20	4.20	0.00	0.00 %	0	0	-
76.00	4.20	5.20	0.00	4.70	0.00	0.00 %	0	0	-
77.00	5.80	6.20	0.00	6.00	0.00	0.00 %	0	0	-
77.50	13.90	13.90	13.90	13.90	0.00	0.00 %	0	0	-
78.00	6.80	7.20	0.00	7.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock