Home
Investing
Stocks
USA
NYSE
Shell plc (SHEL)
Shell plc (SHEL) Options

SHEL Shell plc

62.04

-1.33 (-2.1%)

Last Updated: 11:17:48

Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

SHEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	8.90	9.20	0.00	9.05	0.00	0.0 %	0	0	-
54.00	7.90	8.20	0.00	8.05	0.00	0.0 %	0	0	-
55.00	6.90	7.20	0.00	7.05	0.00	0.0 %	0	0	-
56.00	5.90	6.20	0.00	6.05	0.00	0.0 %	0	0	-
57.00	4.90	5.20	0.00	5.05	0.00	0.0 %	0	0	-
58.00	4.00	4.20	0.00	4.10	0.00	0.0 %	0	0	-
59.00	3.00	3.20	0.00	3.10	0.00	0.0 %	0	0	-
59.50	2.50	2.70	0.00	2.60	0.00	0.0 %	0	0	-
60.00	2.05	2.20	2.05	2.125	-2.85	-58.16 %	1	12	10:44:48
61.00	1.25	1.35	1.46	1.30	-3.26	-69.07 %	1	4	10:06:54
62.00	0.55	0.65	0.50	0.60	-0.92	-64.79 %	25	9	11:07:02
63.00	0.15	0.20	0.15	0.175	-0.50	-76.92 %	17	274	11:08:02
64.00	0.05	0.15	0.10	0.10	-0.21	-67.74 %	21	295	11:11:18
65.00	0.05	0.05	0.03	0.05	-0.04	-57.14 %	4	444	10:37:55
66.00	0.05	0.05	0.05	0.05	0.00	0.0 %	26	278	10:55:38
67.00	0.04	0.10	0.04	0.07	0.00	0.0 %	0	110	-
68.00	0.10	0.15	0.10	0.125	0.00	0.0 %	0	63	-
69.00	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
71.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.00	0.45	0.00	0.00	0.00	0.0 %	0	0	-
54.00	0.00	0.45	0.00	0.00	0.00	0.0 %	0	0	-
55.00	0.00	0.45	0.00	0.00	0.00	0.0 %	0	0	-
56.00	0.10	0.75	0.10	0.425	0.00	0.0 %	0	6	-
57.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
58.00	0.20	0.05	0.20	0.125	0.00	0.0 %	0	1	-
59.00	0.08	0.15	0.05	0.115	-0.03	-37.5 %	1	0	10:29:48
59.50	0.05	0.15	0.05	0.10	0.00	0.0 %	0	1	-
60.00	0.05	0.20	0.10	0.125	0.05	100.0 %	2	108	10:48:16
61.00	0.20	0.25	0.30	0.225	0.26	650.0 %	11	82	10:50:26
62.00	0.50	0.55	0.55	0.525	0.32	139.13 %	65	9	11:16:23
63.00	1.10	1.25	1.05	1.175	0.55	110.0 %	25	172	10:38:05
64.00	1.95	2.10	1.13	2.025	0.00	0.0 %	0	58	-
65.00	2.90	3.10	3.20	3.00	1.51	89.35 %	1	102	10:32:14
66.00	3.90	4.10	2.81	4.00	0.00	0.0 %	0	11	-
67.00	4.90	5.10	1.90	5.00	0.00	0.0 %	0	0	-
68.00	5.90	6.10	2.91	6.00	0.00	0.0 %	0	0	-
69.00	6.90	7.10	0.00	7.00	0.00	0.0 %	0	0	-
70.00	7.90	8.10	0.00	8.00	0.00	0.0 %	0	0	-
71.00	8.90	9.10	0.00	9.00	0.00	0.0 %	0	0	-

Your Recent History

NYSE

SHEL

Shell

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub