Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 10.20 | 10.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 9.30 | 9.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.30 | 8.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.20 | 9.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.40 | 8.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.40 | 7.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.20 | 4.70 | 7.60 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.30 | 3.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.50 | 2.70 | 5.50 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.65 | 1.80 | 1.80 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.90 | 1.05 | 0.92 | 0.975 | 0.39 | 73.58 % | 8 | 17 | 11/15/2024 |
66.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.05 | 14.29 % | 74 | 234 | 11/15/2024 |
67.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.02 | 14.29 % | 35 | 483 | 11/15/2024 |
68.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 8,044 | 11/15/2024 |
69.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.03 | 150.00 % | 4 | 135 | 11/15/2024 |
70.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 225 | - |
71.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 31 | - |
72.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,410 | - |
73.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
74.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 8 | - |
57.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
58.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
59.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 15 | - |
61.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 54 | - |
62.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 33 | - |
63.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 22 | 17 | 11/15/2024 |
64.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.07 | -22.58 % | 60 | 382 | 11/15/2024 |
65.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.35 | -41.18 % | 105 | 288 | 11/15/2024 |
66.00 | 0.85 | 1.00 | 0.98 | 0.925 | -1.19 | -54.84 % | 26 | 396 | 11/15/2024 |
67.00 | 1.60 | 1.75 | 1.40 | 1.675 | -0.45 | -24.32 % | 92 | 34 | 11/15/2024 |
68.00 | 2.45 | 2.65 | 2.60 | 2.55 | 0.70 | 36.84 % | 1 | 4 | 11/15/2024 |
69.00 | 2.25 | 3.80 | 3.70 | 3.025 | 1.83 | 97.86 % | 1 | 5 | 11/15/2024 |
70.00 | 4.20 | 4.70 | 6.10 | 4.45 | 0.00 | 0.00 % | 0 | 46 | - |
71.00 | 5.30 | 5.70 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 4.50 | 8.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.50 | 10.10 | 7.52 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.