Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SFL Corporation Ltd (SFL)
SFL Corporation Ltd (SFL) Options

SFL SFL Corporation Ltd

13.335

-0.075 (-0.56%)

Last Updated: 12:11:00

Delayed by 15 minutes

SFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.90	11.80	8.60	10.85	0.00	0.00 %	0	0	-
5.00	8.10	9.70	0.00	8.90	0.00	0.00 %	0	0	-
7.50	5.60	7.30	0.00	6.45	0.00	0.00 %	0	0	-
10.00	3.10	4.00	2.90	3.55	0.00	0.00 %	0	46	-
12.50	0.85	1.00	1.12	0.925	0.00	0.00 %	0	2,136	-
15.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	124	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.03	0.45	0.03	0.24	0.00	0.00 %	0	15	-
10.00	0.03	0.45	0.03	0.24	0.00	0.00 %	0	179	-
12.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	50	769	09:51:30
15.00	0.90	2.20	2.15	1.55	0.00	0.00 %	0	2	-
17.50	3.90	4.40	0.00	4.15	0.00	0.00 %	0	0	-
20.00	6.40	6.80	0.00	6.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock