Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SFL Corporation Ltd | SFL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.41 |
SFL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.77 | 13.44 | 12.75 | 13.19 | 486,937 | 0.64 | 5.01% |
1 Month | 13.29 | 13.44 | 12.36 | 12.87 | 534,101 | 0.12 | 0.90% |
3 Months | 11.83 | 13.74 | 11.695 | 12.94 | 730,540 | 1.58 | 13.36% |
6 Months | 10.89 | 13.74 | 10.2694 | 12.13 | 736,027 | 2.52 | 23.14% |
1 Year | 9.01 | 13.74 | 8.425 | 10.92 | 797,899 | 4.40 | 48.83% |
3 Years | 7.84 | 13.74 | 6.67 | 9.71 | 905,779 | 5.57 | 71.05% |
5 Years | 12.90 | 15.10 | 5.85 | 9.74 | 867,382 | 0.51 | 3.95% |
SFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 13.41 | 0.17 | 1.28% | 13.24 | 13.44 | 13.1601 | 699,027 |
Apr 26 2024 | 13.24 | 0.10 | 0.76% | 13.08 | 13.30 | 13.08 | 419,903 |
Apr 25 2024 | 13.14 | 0.11 | 0.84% | 13.00 | 13.14 | 12.955 | 454,424 |
Apr 24 2024 | 13.03 | 0.03 | 0.23% | 12.96 | 13.05 | 12.90 | 460,250 |
Apr 23 2024 | 13.00 | 0.19 | 1.48% | 12.77 | 13.066 | 12.75 | 401,081 |
Apr 22 2024 | 12.81 | 0.10 | 0.79% | 12.72 | 12.91 | 12.64 | 410,510 |
Apr 19 2024 | 12.71 | 0.25 | 2.01% | 12.50 | 12.74 | 12.46 | 537,160 |
Apr 18 2024 | 12.46 | -0.14 | -1.11% | 12.62 | 12.64 | 12.36 | 816,316 |
Apr 17 2024 | 12.60 | -0.04 | -0.32% | 12.67 | 12.755 | 12.56 | 428,890 |
Apr 16 2024 | 12.64 | -0.01 | -0.08% | 12.59 | 12.66 | 12.495 | 407,845 |
Apr 15 2024 | 12.65 | 0.07 | 0.56% | 12.59 | 12.765 | 12.57 | 398,540 |
Apr 12 2024 | 12.58 | -0.22 | -1.72% | 12.82 | 12.91 | 12.56 | 410,730 |
Apr 11 2024 | 12.80 | 0.25 | 1.99% | 12.55 | 12.82 | 12.55 | 755,006 |
Apr 10 2024 | 12.55 | -0.05 | -0.40% | 12.50 | 12.62 | 12.4102 | 646,938 |
Apr 09 2024 | 12.60 | -0.17 | -1.33% | 12.79 | 12.82 | 12.56 | 646,975 |
Apr 08 2024 | 12.77 | -0.20 | -1.54% | 12.85 | 12.935 | 12.685 | 544,132 |
Apr 05 2024 | 12.97 | -0.07 | -0.54% | 13.08 | 13.08 | 12.89 | 482,648 |
Apr 04 2024 | 13.04 | -0.16 | -1.21% | 13.20 | 13.24 | 13.01 | 629,622 |
Apr 03 2024 | 13.20 | -0.15 | -1.12% | 13.31 | 13.36 | 13.155 | 607,439 |
Apr 02 2024 | 13.35 | 0.04 | 0.30% | 13.29 | 13.4098 | 13.19 | 524,583 |
Apr 01 2024 | 13.31 | 0.13 | 0.99% | 13.24 | 13.45 | 13.219 | 543,542 |