ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,292.00
      -0.03%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,293.76
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. SEACOR Marine Holdings Inc (SMHI) Quote

      SEACOR Marine Holdings Inc

      SEACOR Marine Holdings Inc (SMHI)

      NYSE
      9.83
      -0.21
      (-2.09%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      9.83
      0.00
      ( 0.00% )
      After Hours: 5:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.83
      Bid
      -
      Ask
      -
      Volume
      76,514
      9.83 Day's Range 10.15
      8.88 52 Week Range 15.36
      Market Cap
      271.664M
      Previous Close
      10.04
      Open
      10.04
      Last Trade
      15929
      @
      9.83
      Last Trade Time
      16:10:00
      Financial Volume
      $ 759,762
      VWAP
      9.9297
      Average Volume (3m)
      169,610
      Shares Outstanding
      27,636,184
      Dividend Yield
      -
      PE Ratio
      -29.20
      Earnings Per Share (EPS)
      -0.34
      Revenue
      279.51M
      Net Profit
      -9.31M

      About SEACOR Marine Holdings Inc

      Seacor Marine Holdings Inc provides global marine and support transportation services to offshore energy facilities worldwide. The company operates and manages a diverse fleet of offshore support vessels that deliver cargo and personnel to offshore installations including wind farms; handle anchors ... Seacor Marine Holdings Inc provides global marine and support transportation services to offshore energy facilities worldwide. The company operates and manages a diverse fleet of offshore support vessels that deliver cargo and personnel to offshore installations including wind farms; handle anchors and mooring equipment required to tether rigs to the seabed; tow rigs and assist in placing them on location and moving them between regions; provide construction, well work-over, maintenance and decommissioning support and carry and launch equipment used underwater in drilling and well installation, maintenance, inspection and repair. Additionally, the company's vessels provide accommodations for technicians and specialists, safety support and emergency response services. Show more

      Sector
      Deep Sea Frn Trans-freight
      Industry
      Deep Sea Frn Trans-freight
      Website
      www.seacormarine.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      SEACOR Marine Holdings Inc is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker SMHI. The last closing price for SEACOR Marine was $10.04. Over the last year, SEACOR Marine shares have traded in a share price range of $ 8.88 to $ 15.36.

      SEACOR Marine currently has 27,636,184 shares outstanding. The market capitalization of SEACOR Marine is $277.47 million. SEACOR Marine has a price to earnings ratio (PE ratio) of -29.20.

      Ask ADVFN Intelligence (AI)

      SMHI Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      1 hour ago
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      2 hours ago
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 19 2024
      Edgar (US Regulatory)

      SEACOR Marine Announces Appointment to the Board of Directors

      HOUSTON, Sept. 19, 2024 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE:SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to...

      September 19 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      September 10 2024
      Edgar (US Regulatory)

      SEACOR Marine Announces Second Quarter 2024 Results

      HOUSTON, July 31, 2024 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE: SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to...

      July 31 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      July 31 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 17 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.24-2.3833167825210.0710.599.7115208910.06708795CS
      4-1.76-15.185504745511.5911.678.8814587010.18440107CS
      12-3.75-27.614138438913.5815.368.8816961012.01508016CS
      26-4.18-29.835831548914.0115.368.8818045912.60523346CS
      52-2.34-19.227608874312.1715.368.8814694012.52068419CS
      1565.27115.5701754394.5615.363.089270210.61533171CS
      260-3.41-25.755287009113.2415.361.461092717.03163092CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GROVGrove Collaborative Holdings Inc
      $ 1.49
      (13.74%)
      		780.39k
      CGAChina Green Agriculture Inc
      $ 1.86
      (10.45%)
      		499
      EVTLVertical Aerospace Ltd
      $ 6.01
      (6.94%)
      		1.22k
      APAmpco Pittsburgh Corp
      $ 2.18
      (5.83%)
      		190
      BRSPBrightSpire Capital Inc
      $ 6.18
      (5.10%)
      		2.86k
      HEHawaiian Electric Industries
      $ 9.83
      (-9.82%)
      		644.54k
      BOXBox Inc
      $ 30.60
      (-5.88%)
      		88.28k
      DTCSolo Brands Inc
      $ 1.42
      (-5.33%)
      		514
      BOWLBowlero Corp
      $ 10.9425
      (-5.18%)
      		747
      TSETrinseo Plc
      $ 4.23
      (-5.16%)
      		1.57k
      INVHInvitation Homes Inc
      $ 36.90
      (1.10%)
      		11.04M
      VALEVale SA
      $ 10.3807
      (-0.19%)
      		10.13M
      MPCMarathon Petroleum Corporation
      $ 164.22
      (0.00%)
      		4.24M
      HLHecla Mining Company
      $ 6.64
      (0.76%)
      		4.09M
      MOAltria Group Inc
      $ 51.01
      (-0.02%)
      		3.35M

      SMHI Discussion

      View Posts
      maddog27 maddog27 2 years ago
      $7+...volume will move a thin trader in a hurry
      👍️0
      maddog27 maddog27 3 years ago
      Interesting again. Most of these small cap charts look the same..beat up. See if they turn up. Iwm on monthly..if next move is up out of range...could be huge.
      👍️0
      ErnieBilco ErnieBilco 3 years ago
      $SMHI made a nice move today $5.45
      👍️0
      ErnieBilco ErnieBilco 3 years ago
      Just read the 10Q - they have paid down about $120mil of their debt since Dec 2020.
      👍️0
      maddog27 maddog27 4 years ago
      Interesting chart
      👍️0
      ErnieBilco ErnieBilco 4 years ago
      WOW, just made a stunning discovery.

      This guy is at the top of both BODs: Charles Fabrikant

      Yup - SMHI and CKH which is trading at $28.80

      Looks like each caters to different niches in the shipping business.

      But they appear to be joined at the hip somehow.
      👍️0
      diskman diskman 4 years ago
      Very strong, the consolidation of SEACOSCO Joint Venture is only the beginning. Market is liking $SMHI buissinus execution.
      👍️0
      ErnieBilco ErnieBilco 4 years ago
      I had to move my sell target up - Wow this should just keep getting stronger and stronger with oil rebound.

      Have to keep a close eye on it in case it approaches my target too fast.

      To think this board was dead for 6 years and come in and buy at what turns out to be a couple pennies off the 52 week low - just doesn't happen this quick normally BUT then again these are not normal times.


      Let's fill the gap and then push towards $10 filling the gaps along the way. If it drops toward $4 or even $3.70 it should catch it's next leg up.
      👍️0
      diskman diskman 4 years ago
      SMHI ready to leave the port
      👍️0
      dipANDrip dipANDrip 4 years ago
      Boom baby
      👍️0
      ErnieBilco ErnieBilco 4 years ago
      That gap that "wasn't gonna happen" did happen and now its ready to touch $5 soon.
      👍️0
      dipANDrip dipANDrip 4 years ago
      Buying here
      👍️0
      creede creede 4 years ago
      lol - yes.

      Great call, however.

      Happy for you guys.
      👍️0
      ErnieBilco ErnieBilco 4 years ago
      I guess you missed the......







      All the different types of SEACOR vessels
      👍️0
      creede creede 4 years ago
      I did not.

      Too many irons.
      👍️0
      ErnieBilco ErnieBilco 4 years ago
      Good for you. It's all about the Benjimans
      👍️0
      diskman diskman 4 years ago
      I did, Thanks again ErnieBilco $$$$
      👍️0
      ErnieBilco ErnieBilco 4 years ago
      Did you ever get any when I presented it?
      👍️0
      diskman diskman 4 years ago
      Very nice indeed, Go $SMHI
      👍️0
      dipANDrip dipANDrip 4 years ago
      Looks great pre-market $SMHI
      👍️0
      housemoney4sure housemoney4sure 4 years ago
      after hours it got close good call
      👍️0
      diskman diskman 4 years ago
      Adding tomorrow
      👍️0
      dipANDrip dipANDrip 4 years ago
      Nice move AH
      Looks like continuation tomorrow $SMHI
      👍️0
      creede creede 4 years ago
      Nice move.
      👍️0
      dipANDrip dipANDrip 4 years ago
      Appears so. Just needs one final blast through this 2.40 resistance.
      👍️0
      diskman diskman 4 years ago
      I'm in ready for BLASTOFF
      👍️0
      dipANDrip dipANDrip 4 years ago
      Not gunna happen
      👍️0
      ErnieBilco ErnieBilco 4 years ago
      Let's see that gap fill so it can really take off.
      👍️0
      dipANDrip dipANDrip 4 years ago
      Going to $3 today
      👍️0
      tdeck tdeck 4 years ago
      Started accumulating in earnest today, going back 3+ will hit 5-6 by fall. Leader in its game, nuff said.

      Peace out.
      👍️0
      ErnieBilco ErnieBilco 4 years ago
      Just been looking thru the website, SEACORMARINE.COM they appear to be a large presence int the industry. It got knocked down on the oil collapse and a selling shareholder liquidating 900K shares around $1.85 but I assume these shares trading near lows are the remainder of those shares.

      I really like the divi stock we have, only see good things coming from it, waiting on next divi announcement to see how they are doing.
      👍️0
      creede creede 4 years ago
      Agree 100%.

      IMO, the G2P stocks are best played by holding small amounts ($20 to $50) across many tickers. All you need is one winner to make up for a bunch of losers.

      I have actually been doing a much better job this time around of diversifying my portfolio.

      I have the crypto (DOG$ and the divvy stock CE$) that you told me about.

      I also have two other stocks trading in the .25 range that have a lot of information to be found (SIG$ and BUD$).

      I have definitely come to realize that if you want to preserve and grow your capital you also must diversity risk appropriately.

      Will definitely take a hard look at SEACOR. All DD welcome.
      👍️0
      ErnieBilco ErnieBilco 4 years ago
      A question that really has no answer other than diversification. Can't ignore the big boards to play all lottos.

      I could have bought 4158720 shares of a G2P but with the number of tickers and the 1 day rallies where would I be a week from now? What if I didn't buy the "right" one and am stuck with 4mil shares of something that may never make another trade? Sometimes waiting to buy a pinky you miss an opportunity to make money, in this case I miss nothing because all my pinky orders are still in the water waiting for a bite and some spare change has been put into SMHI - It's win-win all the way around IMO

      SMHI is in the shipping business. They recently hit bottom at $1.47 (10% of their 52wk high) - I'll buy just about anything at 10% of its high as long as the chart looks favorable for AT LEAST 100% upside short term. I think the seller is either done selling or just about sold.

      Chart shows an uptrend is about to begin.
      👍️0
      creede creede 4 years ago
      I got it marked.

      High priced stock for the hub.

      I can 15,200 shares at .0001 in another stock.

      What makes this stock 15 thousand times better than the average G2P?

      👍️0
      ErnieBilco ErnieBilco 4 years ago
      Okay - pps was $1.52 when I bought yesterday, May 21st - Let's see where it is in a month
      👍️0
      ErnieBilco ErnieBilco 4 years ago
      Time for some DD as it looks like it's coming off the bottom
      👍️0
      ErnieBilco ErnieBilco 4 years ago
      SEACOR marine holdings active NYSE ticker SMHI
      👍️0
      ErnieBilco ErnieBilco 4 years ago
      Time for a update to current operations
      👍️0
      ErnieBilco ErnieBilco 4 years ago
      Dead board for 6 years
      👍️0
      Renee Renee 11 years ago
      SMHI revoked:

      http://www.sec.gov/litigation/admin/2013/34-70634.pdf
      👍️0
      Renee Renee 11 years ago
      SMHI SEC Suspension:

      http://www.sec.gov/litigation/suspensions/2013/34-70352.pdf

      Order:

      http://www.sec.gov/litigation/suspensions/2013/34-70352-o.pdf

      Admin Proceeding:

      http://www.sec.gov/litigation/admin/2013/34-70353.pdf
      👍️0
      nunze nunze 13 years ago
      Anybody out there??
      👍️0
      $$$TOCK 007 $$$TOCK 007 14 years ago
      NO NEWS YET
      👍️0
      $$$TOCK 007 $$$TOCK 007 14 years ago
      0.0003 X 0.001
      👍️0
      $$$TOCK 007 $$$TOCK 007 14 years ago
      0.0003
      👍️0
      $$$TOCK 007 $$$TOCK 007 14 years ago
      VOL 145500
      👍️0
      otterman otterman 17 years ago
      Thanks zoro, unfortunately its not the one I held:( Guess Im still out of luck.

      Ott
      👍️0
      Zorro Zorro 17 years ago
      http://investorshub.advfn.com/boards/read_msg.asp?Message_id=23477318&txt2find=slm
      👍️0
      otterman otterman 17 years ago
      http://www.foxbusiness.com/markets/industries/health-care/article/exciting-range-companies-present-equities-magazines-emerging-growth-stock-day_486056_10.html
      👍️0
      otterman otterman 17 years ago
      Does anyone know the history of this company? I used to hold shares in SLMSoft but they disappeared a few years ago. Low and behold I now hear about this company who is in the exact same line of business!
      👍️0

      Your Recent History

      NYSE
      SMHI
      SEACOR Marine
      Delayed Upgrade Clock