SEACOR Marine Holdings Inc. Stock Price - SMHI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 12.24 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Seacor Marine Holdings Inc. SMHI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.08% 12.24 12.485 12.14 12.19 12.23 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
893 246,058 $ 12.2579 $ 3.02M - 11.66 - 30.40
Last Trade Time Type Quantity Stock Price Currency
17:17:14 formt 117 $12.24 USD

Seacor Marine Holdings Inc. News

Latest SMHI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMHI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2312.5911.9812.216684k246k126k0.010.08%
1 Month12.6413.1611.6612.321175k435k156k-0.4-3.16%
3 Months12.2616.0711.6613.284230k435k123k-0.02-0.16%
6 Months19.5120.5611.6614.252319k503k131k-7.27-37.26%
1 Year2530.39511.6615.644719k2M167k-12.76-51.04%
3 Years2530.39511.6615.644719k2M167k-12.76-51.04%
5 Years2530.39511.6615.644719k2M167k-12.76-51.04%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.