Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SEACOR Marine Holdings Inc | SMHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.36% | 12.66 | 19:47:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.55 | 12.37 | 12.84 | 12.66 | 12.49 |
SMHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.94 | 12.94 | 11.88 | 12.55 | 268,079 | 0.72 | 6.03% |
| 1 Month | 14.03 | 14.87 | 11.88 | 13.20 | 204,160 | -1.37 | -9.76% |
| 3 Months | 10.47 | 14.87 | 9.83 | 12.66 | 190,467 | 2.19 | 20.92% |
| 6 Months | 13.50 | 14.87 | 9.83 | 12.48 | 135,783 | -0.84 | -6.22% |
| 1 Year | 8.01 | 15.24 | 7.51 | 12.18 | 118,597 | 4.65 | 58.05% |
| 3 Years | 4.94 | 15.24 | 1.67 | 9.49 | 76,622 | 7.72 | 156.28% |
| 5 Years | 13.77 | 15.24 | 1.46 | 6.49 | 98,620 | -1.11 | -8.06% |
SMHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.66 | 0.17 | 1.36% | 12.55 | 12.84 | 12.37 | 274,377 |
| Apr 25 2024 | 12.49 | 0.00 | 0.00% | 12.50 | 12.58 | 12.27 | 167,563 |
| Apr 24 2024 | 12.49 | -0.27 | -2.12% | 12.76 | 12.94 | 12.39 | 139,273 |
| Apr 23 2024 | 12.76 | 0.38 | 3.07% | 12.27 | 12.89 | 12.23 | 396,999 |
| Apr 22 2024 | 12.38 | -0.07 | -0.56% | 12.50 | 12.67 | 12.38 | 112,494 |
| Apr 19 2024 | 12.45 | 0.45 | 3.75% | 11.94 | 12.61 | 11.88 | 524,067 |
| Apr 18 2024 | 12.00 | -0.17 | -1.40% | 12.25 | 12.49 | 11.95 | 195,660 |
| Apr 17 2024 | 12.17 | -0.53 | -4.17% | 12.80 | 12.98 | 12.16 | 232,388 |
| Apr 16 2024 | 12.70 | -0.11 | -0.86% | 12.61 | 12.80 | 12.53 | 171,483 |
| Apr 15 2024 | 12.81 | -0.41 | -3.10% | 13.35 | 13.44 | 12.79 | 140,342 |
| Apr 12 2024 | 13.22 | -0.11 | -0.83% | 13.40 | 13.515 | 13.12 | 121,737 |
| Apr 11 2024 | 13.33 | -0.23 | -1.70% | 13.61 | 13.67 | 13.30 | 104,566 |
| Apr 10 2024 | 13.56 | -0.19 | -1.38% | 13.66 | 13.94 | 13.51 | 148,764 |
| Apr 09 2024 | 13.75 | -0.47 | -3.31% | 14.36 | 14.40 | 13.67 | 146,144 |
| Apr 08 2024 | 14.22 | -0.25 | -1.73% | 14.47 | 14.70 | 14.19 | 175,600 |
| Apr 05 2024 | 14.47 | -0.06 | -0.41% | 14.53 | 14.62 | 14.28 | 156,958 |
| Apr 04 2024 | 14.53 | 0.12 | 0.83% | 14.48 | 14.87 | 14.30 | 266,448 |
| Apr 03 2024 | 14.41 | 0.61 | 4.42% | 13.84 | 14.70 | 13.79 | 325,281 |
| Apr 02 2024 | 13.80 | -0.09 | -0.65% | 13.83 | 13.99 | 13.73 | 165,705 |
| Apr 01 2024 | 13.89 | -0.05 | -0.36% | 14.03 | 14.14 | 13.82 | 187,577 |
| Mar 28 2024 | 13.94 | -0.01 | -0.07% | 14.03 | 14.298 | 13.88 | 816,420 |
| Mar 27 2024 | 13.95 | 0.17 | 1.23% | 13.76 | 14.04 | 13.71 | 183,219 |
