Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
SEACOR Marine Holdings Inc (SMHI)
SEACOR Marine Holdings Inc (SMHI) Options

SMHI SEACOR Marine Holdings Inc

12.66

0.17 (1.36%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SMHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	3.50	7.40	0.00	5.45	0.00	0.00 %	0	0	-
10.00	2.35	4.40	3.16	3.375	0.00	0.00 %	0	1	-
12.50	0.60	1.00	1.19	0.80	0.64	116.36 %	2	35	4/26/2024
15.00	0.47	0.10	0.47	0.285	0.00	0.00 %	0	8	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	22	-
12.50	0.35	0.55	0.60	0.45	0.13	27.66 %	12	65	4/26/2024
15.00	1.95	2.95	1.15	2.45	0.00	0.00 %	0	40	-

Delayed Upgrade Clock