News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.60 | 5.20 | 4.49 | 0.00 % | 0 | 0 |
| 8.00 | 1.90 | 4.90 | 6.25 | 0.00 % | 0 | 40 |
| 9.00 | 2.75 | 3.10 | 2.85 | 0.00 % | 0 | 10 |
| 10.00 | 1.95 | 2.10 | 1.95 | 0.00 % | 3 | 80 |
| 11.00 | 0.40 | 1.30 | 1.26 | -11.27 % | 2 | 186 |
| 12.00 | 0.60 | 0.65 | 0.61 | -18.67 % | 51 | 581 |
| 13.00 | 0.25 | 0.35 | 0.31 | -18.42 % | 217 | 3,026 |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 2,225 |
| 15.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 1,358 |
| 16.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 1 | 1,109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| 9.00 | 0.05 | 0.70 | 0.07 | 0.00 % | 0 | 5 |
| 10.00 | 0.05 | 0.15 | 0.11 | -21.43 % | 20 | 92 |
| 11.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 1 | 870 |
| 12.00 | 0.65 | 0.80 | 0.74 | -1.33 % | 88 | 776 |
| 13.00 | 1.30 | 1.45 | 1.35 | 0.00 % | 0 | 585 |
| 14.00 | 2.15 | 2.25 | 2.21 | -5.96 % | 6 | 767 |
| 15.00 | 3.10 | 3.20 | 3.32 | 7.10 % | 1 | 1,572 |
| 16.00 | 2.50 | 4.20 | 4.24 | 0.00 % | 0 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
