SSL

Sasol Ltd
12.78
0.05 (0.39%)
Company Name Stock Ticker Symbol Market Type
Sasol Ltd SSL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.05 0.39% 12.78 09:08:08
Open Price Low Price High Price Close Price Prev Close
12.73
more quote information »

SSL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 12.73 0.00 0.0% 12.53 12.73 12.48 283,790
Mar 23 2023 12.73 -0.07 -0.55% 12.98 13.095 12.635 221,840
Mar 22 2023 12.80 0.04 0.31% 12.80 13.10 12.79 247,576
Mar 21 2023 12.76 0.15 1.19% 12.84 12.94 12.69 151,687
Mar 20 2023 12.61 0.00 0.0% 12.34 12.635 12.295 406,448
Mar 17 2023 12.61 0.11 0.88% 12.66 12.70 12.49 416,925
Mar 16 2023 12.50 0.26 2.12% 12.24 12.54 12.23 431,321
Mar 15 2023 12.24 -0.99 -7.48% 12.36 12.36 12.00 558,099
Mar 14 2023 13.23 0.03 0.23% 13.34 13.43 13.15 364,355
Mar 13 2023 13.20 -0.47 -3.44% 13.41 13.45 13.20 521,627
Mar 10 2023 13.67 -0.10 -0.73% 13.83 13.92 13.60 444,996
Mar 09 2023 13.77 -0.72 -4.97% 13.89 14.06 13.75 517,065
Mar 08 2023 14.49 0.15 1.05% 14.39 14.66 14.39 439,869
Mar 07 2023 14.34 -0.45 -3.04% 14.50 14.50 14.25 440,831
Mar 06 2023 14.79 -0.44 -2.89% 14.87 14.94 14.6018 486,283
Mar 03 2023 15.23 0.16 1.06% 15.07 15.23 14.98 381,090
Mar 02 2023 15.07 0.04 0.27% 14.81 15.14 14.695 329,133
Mar 01 2023 15.03 0.58 4.01% 14.85 15.04 14.79 360,216
Feb 28 2023 14.45 -0.06 -0.41% 14.67 14.77 14.45 324,344
Feb 27 2023 14.51 -0.14 -0.96% 14.46 14.65 14.32 229,691
See More Historical Prices ยป