News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 7.78 | 0.11 | 1.43 | 7.86 | 7.87 | 7.7 | 493924 |
| 1721947200 | 7.67 | 0.03 | 0.39 | 7.71 | 7.78 | 7.65 | 606546 |
| 1721860800 | 7.64 | -0.48 | -5.91 | 7.81 | 7.98 | 7.63 | 816246 |
| 1721774400 | 8.1199999 | 0.07 | 0.87 | 8.07 | 8.15 | 7.98 | 616576 |
| 1721688000 | 8.05 | 0.74 | 10.12 | 7.92 | 8.13 | 7.77 | 1265093 |
| 1721428800 | 7.31 | 0 | 0.00 | 7.35 | 7.45 | 7.25 | 365212 |
| 1721342400 | 7.31 | -0.06 | -0.81 | 7.49 | 7.51 | 7.295 | 437855 |
| 1721256000 | 7.37 | -0.11 | -1.47 | 7.44 | 7.505 | 7.35 | 478305 |
| 1721169600 | 7.48 | 0.19 | 2.61 | 7.33 | 7.51 | 7.3075 | 460833 |
| 1721083200 | 7.29 | -0.34 | -4.46 | 7.27 | 7.31 | 7.18 | 726155 |
| 1720824000 | 7.63 | -0.02 | -0.26 | 7.69 | 7.72 | 7.565 | 327845 |
| 1720737600 | 7.65 | 0.03 | 0.39 | 7.64 | 7.69 | 7.53 | 456686 |
| 1720651200 | 7.62 | -0.22 | -2.81 | 7.73 | 7.7399 | 7.515 | 646320 |
| 1720564800 | 7.84 | -0.12 | -1.51 | 7.89 | 7.96 | 7.84 | 530028 |
| 1720478400 | 7.96 | 0.09 | 1.14 | 7.92 | 7.99 | 7.865 | 466146 |
| 1720219200 | 7.87 | -0.08 | -1.01 | 8.0399999 | 8.0559999 | 7.78 | 809323 |
| 1720040640 | 7.95 | 0.49 | 6.57 | 7.77 | 8.03 | 7.77 | 544506 |
| 1719960000 | 7.46 | -0.2 | -2.61 | 7.58 | 7.6305 | 7.39 | 397417 |
| 1719873600 | 7.66 | 0.29 | 3.93 | 7.76 | 7.845 | 7.6 | 480366 |
| 1719614400 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1719528000 | 7.37 | -0.16 | -2.12 | 7.37 | 7.425 | 7.3 | 581608 |
| 1719441600 | 7.53 | -0.08 | -1.05 | 7.5 | 7.59 | 7.42 | 507207 |
| 1719355200 | 7.61 | -0.2 | -2.56 | 7.69 | 7.69 | 7.53 | 429948 |
| 1719268800 | 7.81 | 0.17 | 2.23 | 7.74 | 7.825 | 7.69 | 556650 |
| 1719009600 | 7.64 | -0.05 | -0.65 | 7.69 | 7.715 | 7.515 | 739290 |
| 1718923200 | 7.69 | 0.44 | 6.07 | 7.5 | 7.9 | 7.5 | 1551541 |
| 1718750400 | 7.25 | 0.51 | 7.57 | 6.98 | 7.275 | 6.98 | 1016978 |
| 1718664000 | 6.74 | 0.16 | 2.43 | 6.7 | 6.8 | 6.655 | 523281 |
| 1718404800 | 6.58 | 0.14 | 2.17 | 6.32 | 6.59 | 6.29 | 670700 |
| 1718318400 | 6.44 | -0.07 | -1.08 | 6.46 | 6.46 | 6.36 | 467145 |
| 1718232000 | 6.51 | 0.03 | 0.46 | 6.64 | 6.65 | 6.48 | 419349 |
| 1718145600 | 6.48 | 0.08 | 1.25 | 6.42 | 6.54 | 6.3099999 | 657750 |
| 1718059200 | 6.4 | -0.01 | -0.16 | 6.41 | 6.4501 | 6.38 | 257463 |
| 1717800000 | 6.41 | -0.01 | -0.16 | 6.41 | 6.49 | 6.385 | 423448 |
| 1717713600 | 6.42 | 0.08 | 1.26 | 6.38 | 6.46 | 6.375 | 460121 |
| 1717627200 | 6.34 | 0.07 | 1.12 | 6.3099999 | 6.355 | 6.24 | 549840 |
| 1717540800 | 6.2699999 | -0.08 | -1.26 | 6.24 | 6.36 | 6.215 | 963489 |
| 1717454400 | 6.35 | -0.47 | -6.89 | 6.48 | 6.54 | 6.2698 | 1737591 |
| 1717195200 | 6.82 | -0.07 | -1.02 | 6.71 | 6.8499 | 6.65 | 1125536 |
| 1717108800 | 6.89 | -0.06 | -0.86 | 6.84 | 6.915 | 6.665 | 1283049 |
| 1717022400 | 6.95 | -0.04 | -0.57 | 7.01 | 7.06 | 6.915 | 510207 |
| 1716936000 | 6.99 | -0.23 | -3.19 | 6.91 | 7.07 | 6.87 | 788845 |
| 1716590400 | 7.22 | 0.08 | 1.12 | 7.22 | 7.255 | 7.19 | 272253 |
| 1716504000 | 7.14 | -0.21 | -2.86 | 7.29 | 7.29 | 7.0525 | 641004 |
| 1716417600 | 7.35 | -0.23 | -3.03 | 7.4 | 7.4 | 7.28 | 589586 |
| 1716331200 | 7.58 | 0.04 | 0.53 | 7.38 | 7.61 | 7.35 | 740398 |
| 1716244800 | 7.54 | 0.03 | 0.40 | 7.36 | 7.56 | 7.34 | 972791 |
| 1715985600 | 7.51 | 0.12 | 1.62 | 7.32 | 7.51 | 7.3 | 491524 |
| 1715899200 | 7.39 | 0.05 | 0.68 | 7.34 | 7.4 | 7.28 | 367526 |
| 1715812800 | 7.34 | 0.03 | 0.41 | 7.33 | 7.355 | 7.2 | 303722 |
| 1715726400 | 7.31 | -0.16 | -2.14 | 7.28 | 7.32 | 7.253 | 347276 |
| 1715640000 | 7.47 | 0.1 | 1.36 | 7.43 | 7.55 | 7.43 | 460276 |
| 1715380800 | 7.37 | 0.2 | 2.79 | 7.45 | 7.5 | 7.35 | 532017 |
| 1715294400 | 7.17 | -0.06 | -0.83 | 7.17 | 7.23 | 7.12 | 385500 |
| 1715208000 | 7.23 | 0.01 | 0.14 | 7.2 | 7.36 | 7.17 | 405041 |
| 1715121600 | 7.22 | 0.02 | 0.28 | 7.26 | 7.31 | 7.175 | 392674 |
| 1715035200 | 7.2 | 0.15 | 2.13 | 7.28 | 7.33 | 7.165 | 353645 |
| 1714776000 | 7.05 | 0.31 | 4.60 | 7 | 7.15 | 6.985 | 590065 |
| 1714689600 | 6.74 | -0.2 | -2.88 | 6.87 | 6.9 | 6.735 | 770355 |
| 1714603200 | 6.94 | -0.09 | -1.28 | 7.09 | 7.1611 | 6.89 | 427741 |
| 1714516800 | 7.03 | -0.11 | -1.54 | 7.11 | 7.18 | 7.015 | 514510 |
| 1714430400 | 7.14 | 0.21 | 3.03 | 7.1 | 7.18 | 7.1 | 496685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
