Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sasol Ltd | SSL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.54% | 18.69 | 19.18 | 18.65 | 19.00 | 18.59 | 17:59:43 |
SSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 18.69 | 0.10 | 0.54% | 19.00 | 19.20 | 18.65 | 245,544 |
| Dec 12 2019 | 18.59 | 0.15 | 0.81% | 18.22 | 18.60 | 18.14 | 241,129 |
| Dec 11 2019 | 18.44 | 0.19 | 1.04% | 18.30 | 18.48 | 18.30 | 149,635 |
| Dec 10 2019 | 18.25 | 0.16 | 0.88% | 18.36 | 18.46 | 18.20 | 234,441 |
| Dec 09 2019 | 18.09 | 0.33 | 1.86% | 17.95 | 18.18 | 17.95 | 236,617 |
| Dec 06 2019 | 17.76 | -0.23 | -1.28% | 17.93 | 17.95 | 17.67 | 239,633 |
| Dec 05 2019 | 17.99 | -0.16 | -0.88% | 18.20 | 18.23 | 17.94 | 185,851 |
| Dec 04 2019 | 18.15 | 0.53 | 3.01% | 18.12 | 18.24 | 18.03 | 221,373 |
| Dec 03 2019 | 17.62 | -0.29 | -1.62% | 17.57 | 17.76 | 17.48 | 271,142 |
| Dec 02 2019 | 17.91 | -0.12 | -0.67% | 17.63 | 18.02 | 17.55 | 375,493 |
| Nov 29 2019 | 18.03 | -0.78 | -4.15% | 18.07 | 18.19 | 17.94 | 184,566 |
| Nov 27 2019 | 18.81 | -0.10 | -0.53% | 18.96 | 19.09 | 18.60 | 197,421 |
| Nov 26 2019 | 18.91 | -0.30 | -1.56% | 19.13 | 19.45 | 18.79 | 191,322 |
| Nov 25 2019 | 19.21 | 0.23 | 1.21% | 19.09 | 19.22 | 18.99 | 123,818 |
| Nov 22 2019 | 18.98 | 0.12 | 0.64% | 19.10 | 19.23 | 18.93 | 136,361 |
| Nov 21 2019 | 18.86 | -0.24 | -1.26% | 18.73 | 18.90 | 18.62 | 206,701 |
| Nov 20 2019 | 19.10 | -0.05 | -0.26% | 18.99 | 19.305 | 18.93 | 215,824 |
| Nov 19 2019 | 19.15 | 0.29 | 1.54% | 19.22 | 19.33 | 18.97 | 225,333 |
| Nov 18 2019 | 18.86 | -0.40 | -2.08% | 19.04 | 19.36 | 18.84 | 221,217 |
