Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sasol Ltd | SSL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.45 |
SSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2020 | 8.45 | 0.33 | 4.06% | 8.39 | 8.63 | 8.31 | 1,114,631 |
| Dec 02 2020 | 8.12 | 0.53 | 6.98% | 7.90 | 8.27 | 7.79 | 1,170,693 |
| Dec 01 2020 | 7.59 | 0.13 | 1.74% | 7.63 | 7.76 | 7.59 | 645,219 |
| Nov 30 2020 | 7.46 | -1.06 | -12.44% | 7.85 | 7.86 | 7.43 | 1,474,464 |
| Nov 27 2020 | 8.52 | -0.06 | -0.7% | 8.60 | 8.72 | 8.37 | 702,603 |
| Nov 25 2020 | 8.58 | -0.05 | -0.58% | 8.80 | 8.87 | 8.51 | 1,326,147 |
| Nov 24 2020 | 8.63 | 0.84 | 10.78% | 8.40 | 8.73 | 8.37 | 1,840,845 |
| Nov 23 2020 | 7.79 | 0.47 | 6.42% | 7.40 | 7.82 | 7.40 | 1,119,735 |
| Nov 20 2020 | 7.32 | -0.19 | -2.53% | 7.41 | 7.43 | 7.24 | 567,828 |
| Nov 19 2020 | 7.51 | 0.07 | 0.94% | 7.43 | 7.56 | 7.315 | 806,762 |
| Nov 18 2020 | 7.44 | -0.05 | -0.67% | 7.60 | 7.75 | 7.43 | 857,349 |
| Nov 17 2020 | 7.49 | 0.25 | 3.45% | 7.26 | 7.54 | 7.24 | 955,585 |
| Nov 16 2020 | 7.24 | 0.43 | 6.31% | 7.12 | 7.25 | 7.05 | 1,203,096 |
| Nov 13 2020 | 6.81 | 0.32 | 4.93% | 6.67 | 6.86 | 6.65 | 715,957 |
| Nov 12 2020 | 6.49 | -0.31 | -4.56% | 6.59 | 6.76 | 6.42 | 877,508 |
| Nov 11 2020 | 6.80 | -0.26 | -3.68% | 6.89 | 6.92 | 6.71 | 885,962 |
| Nov 10 2020 | 7.06 | -0.23 | -3.16% | 7.17 | 7.18 | 6.90 | 1,330,130 |
| Nov 09 2020 | 7.29 | 1.56 | 27.23% | 7.15 | 7.44 | 6.93 | 3,729,710 |
| Nov 06 2020 | 5.73 | -0.36 | -5.91% | 5.81 | 5.86 | 5.67 | 967,449 |
| Nov 05 2020 | 6.09 | 0.00 | 0.0% | 6.03 | 6.19 | 6.01 | 978,309 |
| Nov 04 2020 | 6.09 | -0.01 | -0.16% | 6.28 | 6.28 | 5.92 | 1,416,792 |
