ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SSL Sasol Ltd

7.85
0.27 (3.56%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sasol Ltd SSL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.27 3.56% 7.85 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.67 7.65 7.84 7.80 7.58
more quote information »

SSL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 7.80 0.22 2.90% 7.67 7.84 7.65 608,691
Feb 29 2024 7.58 0.20 2.71% 7.52 7.6492 7.505 622,313
Feb 28 2024 7.38 -0.29 -3.78% 7.52 7.54 7.3725 630,749
Feb 27 2024 7.67 0.28 3.79% 7.83 7.845 7.58 1,150,172
Feb 26 2024 7.39 -0.31 -4.03% 7.42 7.49 7.305 809,070
Feb 23 2024 7.70 -0.07 -0.90% 7.60 7.73 7.57 585,689
Feb 22 2024 7.77 0.13 1.70% 7.71 7.8289 7.65 554,213
Feb 21 2024 7.64 -0.02 -0.26% 7.50 7.72 7.47 774,736
Feb 20 2024 7.66 -0.60 -7.26% 7.66 7.74 7.60 1,326,872
Feb 16 2024 8.26 0.04 0.49% 8.10 8.32 8.065 456,535
Feb 15 2024 8.22 0.26 3.27% 7.96 8.24 7.92 667,985
Feb 14 2024 7.96 0.27 3.51% 7.94 8.00 7.88 473,388
Feb 13 2024 7.69 -0.33 -4.11% 7.84 7.85 7.67 609,658
Feb 12 2024 8.02 0.33 4.29% 7.64 8.08 7.64 1,076,545
Feb 09 2024 7.69 -0.44 -5.41% 7.73 7.82 7.575 1,635,146
Feb 08 2024 8.13 -0.10 -1.22% 8.10 8.16 8.04 499,764
Feb 07 2024 8.23 -0.18 -2.14% 8.23 8.25 8.11 416,724
Feb 06 2024 8.41 0.23 2.81% 8.27 8.54 8.26 589,835
Feb 05 2024 8.18 -0.18 -2.15% 8.26 8.26 8.06 477,953
Feb 02 2024 8.36 -0.32 -3.69% 8.54 8.54 8.335 480,669
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock