Sasol Historical Data - SSL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sasol Ltd SSL NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.305 6.56% 4.955 4.775 4.975 4.90 4.65 11:40:41
more quote information »

SSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 4.74 0.24 5.33% 4.81 4.83 4.59 2,573,122
May 22 2020 4.50 -0.30 -6.25% 4.50 4.61 4.33 3,240,689
May 21 2020 4.80 0.06 1.27% 4.76 4.96 4.64 2,234,680
May 20 2020 4.74 0.24 5.33% 4.63 4.80 4.60 2,656,491
May 19 2020 4.5002 -0.31 -6.44% 4.76 4.86 4.46 3,067,774
May 18 2020 4.81 0.58 13.71% 4.65 4.84 4.42 4,005,010
May 15 2020 4.23 0.00 0.0% 4.21 4.41 4.11 2,280,054
May 14 2020 4.23 0.16 3.93% 3.88 4.23 3.75 3,950,661
May 13 2020 4.07 -0.21 -4.91% 4.31 4.4302 3.74 4,216,051
May 12 2020 4.28 -0.17 -3.82% 4.47 4.53 4.28 2,467,698
May 11 2020 4.45 -0.22 -4.71% 4.46 4.63 4.34 3,152,776
May 08 2020 4.67 0.09 1.97% 4.55 4.69 4.50 2,316,185
May 07 2020 4.58 0.06 1.33% 4.55 4.66 4.50 2,878,179
May 06 2020 4.52 0.07 1.57% 4.63 4.70 4.37 3,230,015
May 05 2020 4.45 -0.11 -2.41% 4.80 4.91 4.35 5,236,363
May 04 2020 4.56 0.31 7.29% 4.29 4.60 4.11 3,405,238
May 01 2020 4.25 -0.62 -12.73% 4.46 4.64 3.90 5,694,849
Apr 30 2020 4.87 -0.61 -11.13% 4.71 5.26 4.45 6,555,662
Apr 29 2020 5.48 1.14 26.27% 4.60 5.48 4.30 7,035,275
Apr 28 2020 4.34 0.29 7.16% 4.24 4.495 3.80 4,644,776
Apr 27 2020 4.05 0.42 11.57% 3.93 4.27 3.49 4,813,008
See More Historical Prices »


Your Recent History
NYSE
SSL
Sasol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.