Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sasol Ltd | SSL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.305 | 6.56% | 4.955 | 4.775 | 4.975 | 4.90 | 4.65 | 11:40:41 |
SSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2020 | 4.74 | 0.24 | 5.33% | 4.81 | 4.83 | 4.59 | 2,573,122 |
| May 22 2020 | 4.50 | -0.30 | -6.25% | 4.50 | 4.61 | 4.33 | 3,240,689 |
| May 21 2020 | 4.80 | 0.06 | 1.27% | 4.76 | 4.96 | 4.64 | 2,234,680 |
| May 20 2020 | 4.74 | 0.24 | 5.33% | 4.63 | 4.80 | 4.60 | 2,656,491 |
| May 19 2020 | 4.5002 | -0.31 | -6.44% | 4.76 | 4.86 | 4.46 | 3,067,774 |
| May 18 2020 | 4.81 | 0.58 | 13.71% | 4.65 | 4.84 | 4.42 | 4,005,010 |
| May 15 2020 | 4.23 | 0.00 | 0.0% | 4.21 | 4.41 | 4.11 | 2,280,054 |
| May 14 2020 | 4.23 | 0.16 | 3.93% | 3.88 | 4.23 | 3.75 | 3,950,661 |
| May 13 2020 | 4.07 | -0.21 | -4.91% | 4.31 | 4.4302 | 3.74 | 4,216,051 |
| May 12 2020 | 4.28 | -0.17 | -3.82% | 4.47 | 4.53 | 4.28 | 2,467,698 |
| May 11 2020 | 4.45 | -0.22 | -4.71% | 4.46 | 4.63 | 4.34 | 3,152,776 |
| May 08 2020 | 4.67 | 0.09 | 1.97% | 4.55 | 4.69 | 4.50 | 2,316,185 |
| May 07 2020 | 4.58 | 0.06 | 1.33% | 4.55 | 4.66 | 4.50 | 2,878,179 |
| May 06 2020 | 4.52 | 0.07 | 1.57% | 4.63 | 4.70 | 4.37 | 3,230,015 |
| May 05 2020 | 4.45 | -0.11 | -2.41% | 4.80 | 4.91 | 4.35 | 5,236,363 |
| May 04 2020 | 4.56 | 0.31 | 7.29% | 4.29 | 4.60 | 4.11 | 3,405,238 |
| May 01 2020 | 4.25 | -0.62 | -12.73% | 4.46 | 4.64 | 3.90 | 5,694,849 |
| Apr 30 2020 | 4.87 | -0.61 | -11.13% | 4.71 | 5.26 | 4.45 | 6,555,662 |
| Apr 29 2020 | 5.48 | 1.14 | 26.27% | 4.60 | 5.48 | 4.30 | 7,035,275 |
| Apr 28 2020 | 4.34 | 0.29 | 7.16% | 4.24 | 4.495 | 3.80 | 4,644,776 |
| Apr 27 2020 | 4.05 | 0.42 | 11.57% | 3.93 | 4.27 | 3.49 | 4,813,008 |
