Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sasol Ltd | SSL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.94 | -3.79% | 23.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.75 | 23.80 | 24.92 | 23.86 | 24.80 |
SSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 23.86 | -0.94 | -3.79% | 24.75 | 24.92 | 23.80 | 253,780 |
| May 17 2022 | 24.80 | 0.00 | 0.0% | 24.83 | 25.015 | 24.64 | 249,797 |
| May 16 2022 | 24.80 | 0.53 | 2.18% | 24.25 | 25.23 | 24.25 | 418,750 |
| May 13 2022 | 24.27 | 1.00 | 4.3% | 23.43 | 24.54 | 23.43 | 309,183 |
| May 12 2022 | 23.27 | 0.10 | 0.43% | 22.77 | 23.45 | 22.38 | 417,115 |
| May 11 2022 | 23.17 | 0.92 | 4.13% | 23.11 | 23.68 | 23.00 | 278,711 |
| May 10 2022 | 22.25 | 0.02 | 0.09% | 22.66 | 22.74 | 21.77 | 278,160 |
| May 09 2022 | 22.23 | -1.55 | -6.52% | 23.16 | 23.16 | 22.14 | 351,317 |
| May 06 2022 | 23.78 | -0.38 | -1.57% | 23.51 | 23.94 | 23.23 | 336,326 |
| May 05 2022 | 24.16 | -1.24 | -4.88% | 25.17 | 25.24 | 23.86 | 319,697 |
| May 04 2022 | 25.40 | 1.04 | 4.27% | 24.92 | 25.45 | 24.59 | 231,195 |
| May 03 2022 | 24.36 | 0.68 | 2.87% | 24.07 | 24.50 | 24.03 | 230,095 |
| May 02 2022 | 23.68 | -0.58 | -2.39% | 23.75 | 23.8799 | 23.21 | 224,960 |
| Apr 29 2022 | 24.26 | -0.23 | -0.94% | 24.77 | 24.91 | 24.20 | 237,167 |
| Apr 28 2022 | 24.49 | 1.30 | 5.61% | 23.95 | 24.51 | 23.42 | 364,526 |
| Apr 27 2022 | 23.19 | 0.18 | 0.78% | 23.23 | 23.425 | 22.9211 | 185,808 |
| Apr 26 2022 | 23.01 | -0.04 | -0.17% | 23.38 | 23.51 | 22.99 | 371,972 |
| Apr 25 2022 | 23.05 | -1.22 | -5.03% | 22.86 | 23.10 | 22.34 | 693,046 |
| Apr 22 2022 | 24.27 | 0.05 | 0.21% | 24.22 | 24.55 | 24.15 | 455,526 |
| Apr 21 2022 | 24.22 | -0.39 | -1.58% | 25.22 | 25.24 | 24.20 | 220,506 |
| Apr 20 2022 | 24.61 | -0.12 | -0.49% | 24.62 | 24.73 | 24.38 | 222,924 |
| Apr 19 2022 | 24.73 | -0.60 | -2.37% | 25.05 | 25.08 | 24.53 | 246,100 |