Company Name |
Stock Ticker Symbol |
Market |
Type |
Sasol Ltd |
SSL |
NYSE |
Depository Receipt |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.05 |
0.39% |
12.78 |
09:08:08 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
12.73 |
more quote information »
SSL Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SSL 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 24 2023 |
12.73 |
0.00 |
0.0% |
12.53 |
12.73 |
12.48 |
283,790 |
Mar 23 2023 |
12.73 |
-0.07 |
-0.55% |
12.98 |
13.095 |
12.635 |
221,840 |
Mar 22 2023 |
12.80 |
0.04 |
0.31% |
12.80 |
13.10 |
12.79 |
247,576 |
Mar 21 2023 |
12.76 |
0.15 |
1.19% |
12.84 |
12.94 |
12.69 |
151,687 |
Mar 20 2023 |
12.61 |
0.00 |
0.0% |
12.34 |
12.635 |
12.295 |
406,448 |
Mar 17 2023 |
12.61 |
0.11 |
0.88% |
12.66 |
12.70 |
12.49 |
416,925 |
Mar 16 2023 |
12.50 |
0.26 |
2.12% |
12.24 |
12.54 |
12.23 |
431,321 |
Mar 15 2023 |
12.24 |
-0.99 |
-7.48% |
12.36 |
12.36 |
12.00 |
558,099 |
Mar 14 2023 |
13.23 |
0.03 |
0.23% |
13.34 |
13.43 |
13.15 |
364,355 |
Mar 13 2023 |
13.20 |
-0.47 |
-3.44% |
13.41 |
13.45 |
13.20 |
521,627 |
Mar 10 2023 |
13.67 |
-0.10 |
-0.73% |
13.83 |
13.92 |
13.60 |
444,996 |
Mar 09 2023 |
13.77 |
-0.72 |
-4.97% |
13.89 |
14.06 |
13.75 |
517,065 |
Mar 08 2023 |
14.49 |
0.15 |
1.05% |
14.39 |
14.66 |
14.39 |
439,869 |
Mar 07 2023 |
14.34 |
-0.45 |
-3.04% |
14.50 |
14.50 |
14.25 |
440,831 |
Mar 06 2023 |
14.79 |
-0.44 |
-2.89% |
14.87 |
14.94 |
14.6018 |
486,283 |
Mar 03 2023 |
15.23 |
0.16 |
1.06% |
15.07 |
15.23 |
14.98 |
381,090 |
Mar 02 2023 |
15.07 |
0.04 |
0.27% |
14.81 |
15.14 |
14.695 |
329,133 |
Mar 01 2023 |
15.03 |
0.58 |
4.01% |
14.85 |
15.04 |
14.79 |
360,216 |
Feb 28 2023 |
14.45 |
-0.06 |
-0.41% |
14.67 |
14.77 |
14.45 |
324,344 |
Feb 27 2023 |
14.51 |
-0.14 |
-0.96% |
14.46 |
14.65 |
14.32 |
229,691 |
See More Historical Prices ยป