Sasol Historical Data - SSL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sasol Ltd SSL NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 0.54% 18.69 19.18 18.65 19.00 18.59 17:59:43
more quote information »

SSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 18.69 0.10 0.54% 19.00 19.20 18.65 245,544
Dec 12 2019 18.59 0.15 0.81% 18.22 18.60 18.14 241,129
Dec 11 2019 18.44 0.19 1.04% 18.30 18.48 18.30 149,635
Dec 10 2019 18.25 0.16 0.88% 18.36 18.46 18.20 234,441
Dec 09 2019 18.09 0.33 1.86% 17.95 18.18 17.95 236,617
Dec 06 2019 17.76 -0.23 -1.28% 17.93 17.95 17.67 239,633
Dec 05 2019 17.99 -0.16 -0.88% 18.20 18.23 17.94 185,851
Dec 04 2019 18.15 0.53 3.01% 18.12 18.24 18.03 221,373
Dec 03 2019 17.62 -0.29 -1.62% 17.57 17.76 17.48 271,142
Dec 02 2019 17.91 -0.12 -0.67% 17.63 18.02 17.55 375,493
Nov 29 2019 18.03 -0.78 -4.15% 18.07 18.19 17.94 184,566
Nov 27 2019 18.81 -0.10 -0.53% 18.96 19.09 18.60 197,421
Nov 26 2019 18.91 -0.30 -1.56% 19.13 19.45 18.79 191,322
Nov 25 2019 19.21 0.23 1.21% 19.09 19.22 18.99 123,818
Nov 22 2019 18.98 0.12 0.64% 19.10 19.23 18.93 136,361
Nov 21 2019 18.86 -0.24 -1.26% 18.73 18.90 18.62 206,701
Nov 20 2019 19.10 -0.05 -0.26% 18.99 19.305 18.93 215,824
Nov 19 2019 19.15 0.29 1.54% 19.22 19.33 18.97 225,333
Nov 18 2019 18.86 -0.40 -2.08% 19.04 19.36 18.84 221,217
See More Historical Prices »


Your Recent History
NYSE
SSL
Sasol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.