Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sasol Ltd | SSL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.97% | 8.20 | 19:36:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.20 | 8.135 | 8.3089 | 8.20 | 8.28 |
SSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 8.20 | -0.08 | -0.97% | 8.20 | 8.3089 | 8.135 | 442,764 |
| Apr 18 2024 | 8.28 | 0.12 | 1.47% | 8.22 | 8.325 | 8.18 | 640,600 |
| Apr 17 2024 | 8.16 | -0.05 | -0.61% | 8.26 | 8.34 | 8.13 | 396,822 |
| Apr 16 2024 | 8.21 | -0.40 | -4.65% | 8.24 | 8.35 | 8.12 | 773,273 |
| Apr 15 2024 | 8.61 | -0.08 | -0.92% | 8.87 | 8.88 | 8.56 | 918,487 |
| Apr 12 2024 | 8.69 | -0.14 | -1.59% | 9.01 | 9.11 | 8.615 | 1,126,134 |
| Apr 11 2024 | 8.83 | 0.04 | 0.46% | 8.90 | 8.94 | 8.62 | 1,225,282 |
| Apr 10 2024 | 8.79 | -0.34 | -3.72% | 8.97 | 9.10 | 8.71 | 1,201,029 |
| Apr 09 2024 | 9.13 | 0.39 | 4.46% | 9.24 | 9.33 | 9.0808 | 1,260,598 |
| Apr 08 2024 | 8.74 | 0.58 | 7.11% | 8.80 | 8.95 | 8.685 | 1,243,350 |
| Apr 05 2024 | 8.16 | -0.04 | -0.49% | 8.27 | 8.27 | 8.095 | 620,700 |
| Apr 04 2024 | 8.20 | 0.07 | 0.86% | 8.45 | 8.50 | 8.1812 | 732,893 |
| Apr 03 2024 | 8.13 | 0.12 | 1.50% | 8.03 | 8.15 | 8.025 | 495,288 |
| Apr 02 2024 | 8.01 | 0.26 | 3.35% | 8.11 | 8.13 | 7.98 | 505,731 |
| Apr 01 2024 | 7.75 | -0.06 | -0.77% | 7.85 | 7.855 | 7.72 | 226,008 |
| Mar 28 2024 | 7.81 | 0.16 | 2.09% | 7.72 | 7.83 | 7.71 | 495,724 |
| Mar 27 2024 | 7.65 | 0.15 | 2.00% | 7.51 | 7.65 | 7.45 | 470,128 |
| Mar 26 2024 | 7.50 | -0.20 | -2.60% | 7.71 | 7.71 | 7.475 | 450,101 |
| Mar 25 2024 | 7.70 | 0.04 | 0.52% | 7.63 | 7.76 | 7.60 | 621,170 |
| Mar 22 2024 | 7.66 | -0.11 | -1.42% | 7.65 | 7.81 | 7.60 | 560,589 |
| Mar 21 2024 | 7.77 | -0.02 | -0.26% | 7.83 | 7.83 | 7.68 | 438,445 |
| Mar 20 2024 | 7.79 | 0.41 | 5.56% | 7.40 | 7.83 | 7.39 | 771,725 |
