SSL

Sasol Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sasol Ltd SSL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.94 -3.79% 23.86 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.75 23.80 24.92 23.86 24.80
more quote information »

SSL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 23.86 -0.94 -3.79% 24.75 24.92 23.80 253,780
May 17 2022 24.80 0.00 0.0% 24.83 25.015 24.64 249,797
May 16 2022 24.80 0.53 2.18% 24.25 25.23 24.25 418,750
May 13 2022 24.27 1.00 4.3% 23.43 24.54 23.43 309,183
May 12 2022 23.27 0.10 0.43% 22.77 23.45 22.38 417,115
May 11 2022 23.17 0.92 4.13% 23.11 23.68 23.00 278,711
May 10 2022 22.25 0.02 0.09% 22.66 22.74 21.77 278,160
May 09 2022 22.23 -1.55 -6.52% 23.16 23.16 22.14 351,317
May 06 2022 23.78 -0.38 -1.57% 23.51 23.94 23.23 336,326
May 05 2022 24.16 -1.24 -4.88% 25.17 25.24 23.86 319,697
May 04 2022 25.40 1.04 4.27% 24.92 25.45 24.59 231,195
May 03 2022 24.36 0.68 2.87% 24.07 24.50 24.03 230,095
May 02 2022 23.68 -0.58 -2.39% 23.75 23.8799 23.21 224,960
Apr 29 2022 24.26 -0.23 -0.94% 24.77 24.91 24.20 237,167
Apr 28 2022 24.49 1.30 5.61% 23.95 24.51 23.42 364,526
Apr 27 2022 23.19 0.18 0.78% 23.23 23.425 22.9211 185,808
Apr 26 2022 23.01 -0.04 -0.17% 23.38 23.51 22.99 371,972
Apr 25 2022 23.05 -1.22 -5.03% 22.86 23.10 22.34 693,046
Apr 22 2022 24.27 0.05 0.21% 24.22 24.55 24.15 455,526
Apr 21 2022 24.22 -0.39 -1.58% 25.22 25.24 24.20 220,506
Apr 20 2022 24.61 -0.12 -0.49% 24.62 24.73 24.38 222,924
Apr 19 2022 24.73 -0.60 -2.37% 25.05 25.08 24.53 246,100
See More Historical Prices »


Your Recent History
NYSE
SSL
Sasol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.