Sasol Historical Data - SSL

Company Name	Stock Ticker Symbol	Market	Type
Sasol Ltd	SSL	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.39%	12.78	09:08:08

Open Price	Low Price	High Price	Close Price	Prev Close
				12.73

SSL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	12.73	0.00	0.0%	12.53	12.73	12.48	283,790
Mar 23 2023	12.73	-0.07	-0.55%	12.98	13.095	12.635	221,840
Mar 22 2023	12.80	0.04	0.31%	12.80	13.10	12.79	247,576
Mar 21 2023	12.76	0.15	1.19%	12.84	12.94	12.69	151,687
Mar 20 2023	12.61	0.00	0.0%	12.34	12.635	12.295	406,448
Mar 17 2023	12.61	0.11	0.88%	12.66	12.70	12.49	416,925
Mar 16 2023	12.50	0.26	2.12%	12.24	12.54	12.23	431,321
Mar 15 2023	12.24	-0.99	-7.48%	12.36	12.36	12.00	558,099
Mar 14 2023	13.23	0.03	0.23%	13.34	13.43	13.15	364,355
Mar 13 2023	13.20	-0.47	-3.44%	13.41	13.45	13.20	521,627
Mar 10 2023	13.67	-0.10	-0.73%	13.83	13.92	13.60	444,996
Mar 09 2023	13.77	-0.72	-4.97%	13.89	14.06	13.75	517,065
Mar 08 2023	14.49	0.15	1.05%	14.39	14.66	14.39	439,869
Mar 07 2023	14.34	-0.45	-3.04%	14.50	14.50	14.25	440,831
Mar 06 2023	14.79	-0.44	-2.89%	14.87	14.94	14.6018	486,283
Mar 03 2023	15.23	0.16	1.06%	15.07	15.23	14.98	381,090
Mar 02 2023	15.07	0.04	0.27%	14.81	15.14	14.695	329,133
Mar 01 2023	15.03	0.58	4.01%	14.85	15.04	14.79	360,216
Feb 28 2023	14.45	-0.06	-0.41%	14.67	14.77	14.45	324,344
Feb 27 2023	14.51	-0.14	-0.96%	14.46	14.65	14.32	229,691