RiverNorth DoubleLine Strategic Opportunity Fund Inc (OPP)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.692840646651 | 8.66 | 8.84 | 8.61 | 85328 | 8.71676053 | CS |
| 4 | 0.03 | 0.345224395857 | 8.69 | 8.84 | 8.56 | 102316 | 8.69930834 | CS |
| 12 | 0.39 | 4.6818727491 | 8.33 | 8.84 | 8.33 | 84241 | 8.62931371 | CS |
| 26 | 0.38 | 4.55635491607 | 8.34 | 8.84 | 8.11 | 87971 | 8.47572843 | CS |
| 52 | 0.17 | 1.98830409357 | 8.55 | 8.84 | 7.2601 | 107190 | 8.28353009 | CS |
| 156 | -7.24 | -45.3634085213 | 15.96 | 16.36 | 7.2601 | 130344 | 10.54802622 | CS |
| 260 | -8.68 | -49.8850574713 | 17.4 | 17.87 | 7.2601 | 117101 | 12.06574623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 8.72 | -0.03 | -0.29 | 8.77 | 8.7899999 | 8.71 | 56459 |
| 1721947200 | 8.7449999 | 0.05 | 0.63 | 8.72 | 8.77 | 8.68 | 76023 |
| 1721860800 | 8.69 | -0.07 | -0.80 | 8.7 | 8.77 | 8.66 | 62215 |
| 1721774400 | 8.76 | 0.09 | 1.04 | 8.7 | 8.84 | 8.61 | 149749 |
| 1721688000 | 8.67 | 0.01 | 0.12 | 8.66 | 8.7 | 8.6402 | 91312 |
| 1721428800 | 8.66 | -0.02 | -0.17 | 8.66 | 8.6946 | 8.635 | 47343 |
| 1721342400 | 8.675 | 0.01 | 0.06 | 8.7 | 8.77 | 8.66 | 82055 |
| 1721256000 | 8.67 | 0.05 | 0.58 | 8.61 | 8.72 | 8.5952 | 147228 |
| 1721169600 | 8.6199999 | -0.04 | -0.40 | 8.68 | 8.68 | 8.56 | 127069 |
| 1721083200 | 8.655 | -0.12 | -1.31 | 8.65 | 8.7482 | 8.6199999 | 117335 |
| 1720824000 | 8.77 | 0 | 0.00 | 8.8 | 8.81 | 8.68 | 176829 |
| 1720737600 | 8.77 | 0.04 | 0.46 | 8.75 | 8.8 | 8.73 | 127445 |
| 1720651200 | 8.73 | 0.02 | 0.17 | 8.75 | 8.76 | 8.69 | 118255 |
| 1720564800 | 8.715 | 0.03 | 0.29 | 8.7 | 8.73 | 8.61 | 95730 |
| 1720478400 | 8.69 | -0.02 | -0.23 | 8.7 | 8.715 | 8.6199999 | 107969 |
| 1720219200 | 8.71 | 0.05 | 0.58 | 8.67 | 8.71 | 8.6199999 | 89670 |
| 1720040640 | 8.66 | 0.02 | 0.23 | 8.64 | 8.7 | 8.6 | 45873 |
| 1719960000 | 8.64 | 0 | 0.00 | 8.65 | 8.6989 | 8.6 | 62420 |
| 1719873600 | 8.64 | -0.04 | -0.46 | 8.69 | 8.74 | 8.6 | 117174 |
| 1719614400 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1719528000 | 8.68 | 0 | 0.00 | 8.7 | 8.7 | 8.64 | 53903 |
| 1719441600 | 8.68 | 0.08 | 0.93 | 8.6 | 8.7 | 8.56 | 104646 |
| 1719355200 | 8.6 | -0.13 | -1.48 | 8.69 | 8.72 | 8.6 | 56821 |
| 1719268800 | 8.7296 | -0.02 | -0.23 | 8.71 | 8.75 | 8.6591 | 67663 |
| 1719009600 | 8.75 | 0.1 | 1.16 | 8.65 | 8.78 | 8.6272 | 141333 |
| 1718923200 | 8.65 | 0.05 | 0.58 | 8.59 | 8.65 | 8.57 | 61536 |
| 1718750400 | 8.6 | 0.02 | 0.23 | 8.57 | 8.64 | 8.5399999 | 75613 |
| 1718664000 | 8.58 | -0.02 | -0.23 | 8.55 | 8.6199999 | 8.5 | 144696 |
| 1718404800 | 8.6 | -0.14 | -1.60 | 8.6199999 | 8.68 | 8.6 | 53500 |
| 1718318400 | 8.74 | -0.03 | -0.34 | 8.82 | 8.82 | 8.72 | 116117 |
| 1718232000 | 8.77 | 0.11 | 1.27 | 8.7 | 8.8 | 8.685 | 117697 |
| 1718145600 | 8.66 | 0.1 | 1.17 | 8.55 | 8.69 | 8.53 | 70182 |
| 1718059200 | 8.56 | -0.15 | -1.72 | 8.75 | 8.75 | 8.5 | 107780 |
| 1717800000 | 8.71 | 0.09 | 0.99 | 8.61 | 8.77 | 8.61 | 86959 |
| 1717713600 | 8.625 | -0.01 | -0.06 | 8.6199999 | 8.63 | 8.55 | 44670 |
| 1717627200 | 8.63 | 0.06 | 0.71 | 8.57 | 8.65 | 8.56 | 82278 |
| 1717540800 | 8.569 | 0.03 | 0.34 | 8.5399999 | 8.59 | 8.53 | 86758 |
| 1717454400 | 8.5399999 | 0.04 | 0.47 | 8.55 | 8.58 | 8.504 | 110495 |
| 1717195200 | 8.5 | 0.06 | 0.71 | 8.55 | 8.581 | 8.47 | 75790 |
| 1717108800 | 8.44 | 0.08 | 0.96 | 8.4 | 8.44 | 8.35 | 52965 |
| 1717022400 | 8.36 | -0.07 | -0.83 | 8.41 | 8.43 | 8.34 | 67943 |
| 1716936000 | 8.43 | -0.01 | -0.12 | 8.49 | 8.5498999 | 8.4097 | 40774 |
| 1716590400 | 8.44 | -0.04 | -0.50 | 8.48 | 8.518 | 8.43 | 63041 |
| 1716504000 | 8.482 | -0.08 | -0.91 | 8.59 | 8.59 | 8.47 | 56386 |
| 1716417600 | 8.56 | -0.02 | -0.21 | 8.59 | 8.59 | 8.55 | 29518 |
| 1716331200 | 8.578 | 0.04 | 0.50 | 8.57 | 8.59 | 8.5399999 | 37371 |
| 1716244800 | 8.535 | -0.01 | -0.12 | 8.59 | 8.59 | 8.53 | 40725 |
| 1715985600 | 8.545 | 0.01 | 0.06 | 8.5399999 | 8.58 | 8.5 | 69022 |
| 1715899200 | 8.5399999 | -0 | -0.02 | 8.56 | 8.5812 | 8.5033 | 60550 |
| 1715812800 | 8.542 | 0.04 | 0.49 | 8.5399999 | 8.59 | 8.5001 | 84492 |
| 1715726400 | 8.5 | -0.07 | -0.82 | 8.4 | 8.58 | 8.3699999 | 106373 |
| 1715640000 | 8.57 | 0.06 | 0.71 | 8.5399999 | 8.58 | 8.46 | 126734 |
| 1715380800 | 8.51 | 0.05 | 0.59 | 8.52 | 8.52 | 8.48 | 39794 |
| 1715294400 | 8.46 | -0.03 | -0.35 | 8.51 | 8.51 | 8.46 | 40519 |
| 1715208000 | 8.49 | -0.03 | -0.35 | 8.51 | 8.55 | 8.455 | 56780 |
| 1715121600 | 8.52 | 0 | 0.00 | 8.55 | 8.58 | 8.51 | 90263 |
| 1715035200 | 8.52 | 0.06 | 0.71 | 8.47 | 8.5399999 | 8.47 | 71774 |
| 1714776000 | 8.46 | 0.1 | 1.14 | 8.33 | 8.5 | 8.33 | 82335 |
| 1714689600 | 8.365 | 0.07 | 0.84 | 8.28 | 8.439 | 8.28 | 56211 |
| 1714603200 | 8.295 | 0.04 | 0.42 | 8.2899999 | 8.34 | 8.28 | 56032 |
| 1714516800 | 8.26 | -0.03 | -0.36 | 8.39 | 8.398 | 8.25 | 96137 |
| 1714430400 | 8.2899999 | 0.03 | 0.38 | 8.28 | 8.3 | 8.2476 | 58677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
