Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RiverNorth DoubleLine Strategic Opportunity Fund Inc | OPP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.36% | 8.26 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.39 | 8.25 | 8.398 | 8.26 | 8.29 |
OPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.398 | 8.18 | 8.25 | 38,578 | 0.01 | 0.12% |
| 1 Month | 8.571 | 8.60 | 8.1101 | 8.35 | 84,085 | -0.311 | -3.63% |
| 3 Months | 8.48 | 8.65 | 8.11 | 8.35 | 90,897 | -0.22 | -2.59% |
| 6 Months | 7.35 | 8.7081 | 7.35 | 8.26 | 118,660 | 0.91 | 12.38% |
| 1 Year | 8.44 | 8.8299 | 7.2601 | 8.23 | 107,437 | -0.18 | -2.13% |
| 3 Years | 15.32 | 16.36 | 7.2601 | 11.06 | 134,607 | -7.06 | -46.08% |
| 5 Years | 16.80 | 17.87 | 7.2601 | 12.30 | 115,516 | -8.54 | -50.83% |
OPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.29 | 0.03 | 0.38% | 8.28 | 8.30 | 8.2476 | 58,677 |
| Apr 26 2024 | 8.2586 | 0.08 | 0.96% | 8.22 | 8.27 | 8.21 | 27,787 |
| Apr 25 2024 | 8.18 | -0.07 | -0.85% | 8.2176 | 8.22 | 8.18 | 48,859 |
| Apr 24 2024 | 8.25 | -0.03 | -0.36% | 8.28 | 8.29 | 8.23 | 33,433 |
| Apr 23 2024 | 8.28 | 0.03 | 0.36% | 8.25 | 8.29 | 8.25 | 24,132 |
| Apr 22 2024 | 8.25 | 0.08 | 0.98% | 8.18 | 8.2583 | 8.1617 | 60,133 |
| Apr 19 2024 | 8.17 | -0.04 | -0.49% | 8.21 | 8.22 | 8.16 | 71,694 |
| Apr 18 2024 | 8.21 | 0.04 | 0.49% | 8.19 | 8.22 | 8.1869 | 43,459 |
| Apr 17 2024 | 8.17 | 0.04 | 0.49% | 8.16 | 8.1899 | 8.15 | 40,247 |
| Apr 16 2024 | 8.13 | -0.05 | -0.61% | 8.19 | 8.21 | 8.1101 | 95,968 |
| Apr 15 2024 | 8.18 | -0.09 | -1.09% | 8.26 | 8.28 | 8.115 | 166,675 |
| Apr 12 2024 | 8.27 | -0.19 | -2.25% | 8.37 | 8.38 | 8.26 | 72,034 |
| Apr 11 2024 | 8.46 | -0.03 | -0.35% | 8.57 | 8.58 | 8.46 | 145,468 |
| Apr 10 2024 | 8.49 | -0.07 | -0.82% | 8.5113 | 8.58 | 8.47 | 142,933 |
| Apr 09 2024 | 8.56 | 0.07 | 0.79% | 8.55 | 8.58 | 8.4977 | 143,828 |
| Apr 08 2024 | 8.493 | 0.08 | 0.99% | 8.40 | 8.50 | 8.40 | 81,527 |
| Apr 05 2024 | 8.41 | 0.00 | 0.05% | 8.44 | 8.44 | 8.37 | 104,590 |
| Apr 04 2024 | 8.4059 | -0.01 | -0.17% | 8.60 | 8.60 | 8.405 | 107,527 |
| Apr 03 2024 | 8.42 | -0.08 | -0.94% | 8.50 | 8.5127 | 8.41 | 91,075 |
| Apr 02 2024 | 8.50 | -0.05 | -0.58% | 8.571 | 8.58 | 8.48 | 121,649 |
| Apr 01 2024 | 8.55 | -0.07 | -0.81% | 8.62 | 8.65 | 8.55 | 152,793 |
