Rivernorth Doubleline Strategic Opportunity Fund Inc (OPP)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.2285012285 | 8.14 | 8.3 | 7.99 | 84672 | 8.15954108 | CS |
| 4 | -0.31 | -3.62573099415 | 8.55 | 8.74 | 7.91 | 121140 | 8.28461627 | CS |
| 12 | -0.2797 | -3.28297944763 | 8.5197 | 8.8 | 7.91 | 101812 | 8.49599742 | CS |
| 26 | -0.54 | -6.15034168565 | 8.78 | 8.82 | 7.91 | 125400 | 8.4781909 | CS |
| 52 | 0.01 | 0.121506682868 | 8.23 | 9.3 | 7.91 | 110961 | 8.6251598 | CS |
| 156 | -3.76 | -31.3333333333 | 12 | 12.117 | 7.2601 | 123441 | 8.92789025 | CS |
| 260 | -4.81 | -36.8582375479 | 13.05 | 16.36 | 7.2601 | 120628 | 11.10666692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 8.19 | -0.03 | -0.36 | 8.25 | 8.31 | 8.19 | 111657 |
| 1745534400 | 8.22 | 0.01 | 0.12 | 8.26 | 8.3 | 8.21 | 99915 |
| 1745448000 | 8.21 | 0.01 | 0.12 | 8.27 | 8.2882 | 8.1701 | 48205 |
| 1745361600 | 8.2 | 0.14 | 1.74 | 8.21 | 8.247 | 8.1 | 74973 |
| 1745275200 | 8.06 | -0.13 | -1.59 | 8.14 | 8.24 | 7.99 | 115595 |
| 1744929600 | 8.19 | 0.03 | 0.37 | 8.16 | 8.23 | 8.1009 | 47699 |
| 1744843200 | 8.16 | -0.02 | -0.24 | 8.17 | 8.25 | 8.1199999 | 70689 |
| 1744756800 | 8.18 | -0.04 | -0.49 | 8.15 | 8.24 | 8.15 | 100256 |
| 1744670400 | 8.22 | 0.04 | 0.49 | 8.18 | 8.25 | 8.17 | 82908 |
| 1744411200 | 8.18 | 0.09 | 1.11 | 8.23 | 8.28 | 8 | 158607 |
| 1744324800 | 8.09 | -0.26 | -3.11 | 8.23 | 8.3478 | 8.01 | 94301 |
| 1744238400 | 8.35 | 0.23 | 2.83 | 7.97 | 8.4 | 7.91 | 193801 |
| 1744152000 | 8.1199999 | 0.01 | 0.12 | 8.26 | 8.4037 | 8.06 | 266463 |
| 1744065600 | 8.11 | -0.14 | -1.70 | 8.01 | 8.32 | 8.01 | 226904 |
| 1743806400 | 8.25 | -0.33 | -3.85 | 8.53 | 8.5886 | 8.25 | 152805 |
| 1743720000 | 8.58 | -0.09 | -1.04 | 8.65 | 8.6941 | 8.58 | 85910 |
| 1743633600 | 8.67 | 0.01 | 0.12 | 8.69 | 8.71 | 8.63 | 44415 |
| 1743547200 | 8.66 | 0.08 | 0.93 | 8.61 | 8.69 | 8.5596 | 103548 |
| 1743460800 | 8.58 | -0.01 | -0.12 | 8.59 | 8.6499 | 8.5300999 | 98953 |
| 1743201600 | 8.59 | 0.07 | 0.88 | 8.55 | 8.74 | 8.5 | 235721 |
| 1743115200 | 8.515 | -0.06 | -0.64 | 8.57 | 8.585 | 8.5 | 67903 |
| 1743028800 | 8.57 | -0.05 | -0.58 | 8.6 | 8.65 | 8.55 | 51386 |
| 1742942400 | 8.6199999 | 0.02 | 0.29 | 8.63 | 8.64 | 8.6 | 71752 |
| 1742856000 | 8.595 | 0.01 | 0.06 | 8.59 | 8.63 | 8.58 | 61187 |
| 1742596800 | 8.5897 | -0 | -0.00 | 8.6 | 8.6199999 | 8.5506 | 42960 |
| 1742510400 | 8.59 | 0.04 | 0.47 | 8.56 | 8.6199999 | 8.56 | 50789 |
| 1742424000 | 8.55 | 0.01 | 0.12 | 8.52 | 8.5699 | 8.5101 | 53693 |
| 1742337600 | 8.5399999 | -0.05 | -0.58 | 8.5399999 | 8.5851 | 8.5300999 | 69960 |
| 1742251200 | 8.59 | 0 | 0.00 | 8.5399999 | 8.63 | 8.5399999 | 79867 |
| 1741992000 | 8.59 | -0.1 | -1.15 | 8.63 | 8.6785 | 8.53 | 180167 |
| 1741905600 | 8.69 | -0.04 | -0.46 | 8.7 | 8.7515 | 8.68 | 81439 |
| 1741819200 | 8.73 | -0.04 | -0.46 | 8.75 | 8.775 | 8.71 | 86509 |
| 1741732800 | 8.77 | 0.06 | 0.69 | 8.74 | 8.77 | 8.6601 | 80161 |
| 1741646400 | 8.71 | -0.04 | -0.46 | 8.75 | 8.7899999 | 8.69 | 120789 |
| 1741390800 | 8.75 | 0.02 | 0.17 | 8.78 | 8.7871 | 8.71 | 102627 |
| 1741304400 | 8.735 | -0.02 | -0.17 | 8.78 | 8.7899999 | 8.73 | 115076 |
| 1741218000 | 8.75 | -0.01 | -0.11 | 8.75 | 8.8 | 8.7301 | 67816 |
| 1741131600 | 8.76 | 0 | 0.00 | 8.75 | 8.7899999 | 8.73 | 120499 |
| 1741045200 | 8.76 | 0.04 | 0.46 | 8.74 | 8.78 | 8.69 | 89310 |
| 1740786000 | 8.72 | 0.04 | 0.46 | 8.72 | 8.72 | 8.68 | 96605 |
| 1740699600 | 8.68 | 0.07 | 0.81 | 8.6199999 | 8.7 | 8.6102 | 157416 |
| 1740613200 | 8.61 | 0.04 | 0.47 | 8.58 | 8.63 | 8.57 | 52381 |
| 1740526800 | 8.57 | 0 | 0.00 | 8.58 | 8.61 | 8.55 | 76591 |
| 1740440400 | 8.57 | 0.03 | 0.35 | 8.55 | 8.58 | 8.5399 | 94898 |
| 1740181200 | 8.5399999 | -0.01 | -0.06 | 8.53 | 8.56 | 8.53 | 51329 |
| 1740094800 | 8.545 | -0.02 | -0.25 | 8.55 | 8.55 | 8.535 | 82474 |
| 1740008400 | 8.5668 | -0.03 | -0.39 | 8.6 | 8.6 | 8.55 | 93802 |
| 1739922000 | 8.6 | 0.02 | 0.23 | 8.58 | 8.6 | 8.58 | 90386 |
| 1739576400 | 8.58 | -0.1 | -1.15 | 8.59 | 8.6199999 | 8.5262 | 98230 |
| 1739490000 | 8.68 | 0.03 | 0.29 | 8.68 | 8.77 | 8.64 | 154123 |
| 1739403600 | 8.655 | -0.01 | -0.06 | 8.64 | 8.69 | 8.6163 | 154758 |
| 1739317200 | 8.66 | 0.06 | 0.70 | 8.61 | 8.7 | 8.61 | 122124 |
| 1739230800 | 8.6 | 0.03 | 0.35 | 8.57 | 8.6297 | 8.53 | 116902 |
| 1738971600 | 8.5701 | -0.04 | -0.46 | 8.59 | 8.5968 | 8.55 | 51465 |
| 1738885200 | 8.61 | 0.03 | 0.35 | 8.59 | 8.6199999 | 8.55 | 87102 |
| 1738798800 | 8.58 | 0.03 | 0.35 | 8.53 | 8.59 | 8.53 | 103311 |
| 1738712400 | 8.55 | 0.04 | 0.47 | 8.49 | 8.58 | 8.49 | 71855 |
| 1738626000 | 8.51 | -0.03 | -0.35 | 8.55 | 8.59 | 8.5 | 175529 |
| 1738366800 | 8.5399999 | 0.03 | 0.35 | 8.5197 | 8.56 | 8.5101 | 78258 |
| 1738280400 | 8.51 | 0.06 | 0.71 | 8.45 | 8.52 | 8.4349 | 61661 |
| 1738194000 | 8.45 | -0.03 | -0.29 | 8.47 | 8.48 | 8.45 | 46237 |
| 1738107600 | 8.475 | 0.04 | 0.53 | 8.41 | 8.49 | 8.41 | 82266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
